Stock FRO FRONTLINE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frontline plc Oslo Bors

Equities

FRO

CY0200352116

Oil & Gas Transportation Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-02 EDT 		5-day change 1st Jan Change
266 NOK +0.42% Intraday chart for Frontline plc +5.47% +31.10%
03-21 Jefferies Upgrades Frontline to Buy From Hold, Adjusts Price Target to $30 From $22 MT
02-29 Sector Update: Energy Stocks Edge Higher Premarket Thursday MT

Quotes 5-day view

Real-time Oslo Bors
Frontline plc(FRO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 258.5 kr 259.7 kr 264.9 kr 266 kr
Volume 778 221 570 139 885 667 654 575
Change +2.74% +0.46% +2.00% +0.42%
Opening 255.30 262.00 260.60 261.00
High 259.80 263.40 267.80 267.00
Low 255.30 258.50 260.60 260.60

Performance

1 day+0.42%
1 week+5.47%
Current month+7.95%
1 month+4.31%
3 months+12.35%
6 months+9.47%
Current year+31.10%
1 year+63.39%
3 years+317.19%
5 years+272.55%
10 years+174.23%

Volumes

markets
Daily volume
654 575
Estimated daily volume
654 575
Avg. Volume 20 sessions
883 949
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
235 130 434.00
Avg. Volume 20 sessions USD
21 408 155.75
Record volume 1
10 075 600
Record volume 2
7 157 191
Record volume 3
6 484 130
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
5 207 149 373
Capitalization (USD)
5 207 149 373
Net sales (USD)
1 183 589 000
Number of employees
88
Sales / Employee (USD)
13 449 875
Free-Float
64.21 %
Free-Float capitalization (NOK)
304 506 211
Free-Float capitalization (USD)
3 343 721 800
Average Daily Capital Traded
4.52%

Highs and lows

1 week
248.20
Extreme 248.2
267.80
1 month
245.20
Extreme 245.2
274.20
Current year
207.90
Extreme 207.9
274.20
1 year
144.82
Extreme 144.82
274.20
3 years
55.38
Extreme 55.38
274.20
5 years
48.82
Extreme 48.82
274.20
10 years
30.22
Extreme 30.22
274.20

Indicators

Moving average 5 days
257.98
Moving average 20 days
257.70
Moving average 50 days
250.04
Moving average 100 days
236.99
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
54.80
RSI 14 days
54.48

Sector Comparison - Sea-Borne Tankers

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTLINE PLC Stock Frontline plc
+0.42%+5.47%+31.10%+63.39% 5.21B
COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Stock COSCO SHIPPING Energy Transportation Co., Ltd.
-1.85%+6.98%+22.66%+10.65% 9.17B
SCORPIO TANKERS INC. Stock Scorpio Tankers Inc.
+3.16%+0.93%+17.60%+39.13% 3.46B
INTERNATIONAL SEAWAYS, INC. Stock International Seaways, Inc.
+2.01%+4.03%+22.56%+39.52% 2.68B
NANJING TANKER CORPORATION Stock Nanjing Tanker Corporation
+0.27%-4.60%+33.21%+6.88% 2.47B
BW LPG LIMITED Stock BW LPG Limited
+0.06%+6.26%+6.54%+94.69% 1.92B
DHT HOLDINGS, INC. Stock DHT Holdings, Inc.
+3.34%+4.34%+19.98%+23.89% 1.84B
DORIAN LPG LTD. Stock Dorian LPG Ltd.
+3.75%+1.99%-2.80%+90.70% 1.67B
FLEX LNG LTD. Stock FLEX LNG Ltd.
+1.61%+2.36%-8.77%-22.21% 1.41B
ODFJELL SE Stock Odfjell SE
-0.11%+3.18%+50.39%+72.61% 1.21B
AVANCE GAS HOLDING LTD Stock Avance Gas Holding Ltd
-0.74%+7.36%+7.22%+128.82% 1.12B
NAVIGATOR HOLDINGS LTD. Stock Navigator Holdings Ltd.
+0.40%+1.95%+4.47%+11.11% 1.11B
OKEANIS ECO TANKERS CORP. Stock Okeanis Eco Tankers Corp.
-2.03%+1.81%+25.42%+40.25% 1B
CAPITAL PRODUCT PARTNERS L.P. Stock Capital Product Partners L.P.
-2.50%-0.73%+15.35%+28.87% 922M
NORDIC AMERICAN TANKERS LIMITED Stock Nordic American Tankers Limited
+2.06%+4.49%-5.71%+14.12% 810M
TSAKOS ENERGY NAVIGATION LIMITED Stock Tsakos Energy Navigation Limited
+3.11%+6.98%+19.35%+57.20% 759M
Average+0.81%+2.47%+16.16%+43.73%
Weighted average by Cap.+0.44%+3.50%+19.84%+38.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fcb683bd40481ca84c.knP5uRFdk0oVQ9N_924Z9xhWQtYTXZoWhsbSaZqUHtY.wh-I_2Zq6ghPL6s9nRYtomssOLJDFtRct4iIXOvgKeTxQprseAzCE3EIvA
DatePriceVolumeDaily volume
10:29:30 266 37 646,827
10:25:25 266 7 646,790
10:25:25 266 165 646,783
10:25:25 266 280 646,618
10:25:25 266 709 646,338
10:25:25 266 592 645,629
10:25:25 266 441 645,037
10:25:25 266 549 644,596
10:25:25 266 1,229 644,047
10:25:25 266 277 642,818

Chart Frontline plc

Chart Frontline plc
More charts

Monthly variations

Annual change

2024+31.10%
2023+72.53%
2022+87.26%
2021+15.65%
2020-51.04%
2019+127.25%
2018+28.08%
2017-38.55%
2016-51.60%
2015+36.28%
2014-20.34%
2013+27.57%
2012-27.39%
2011-83.07%
2010-7.10%
2009-19.00%
2008-23.37%
2007+29.85%
2006-22.09%
2005-4.27%
2004+56.23%
2003+185.12%
2002-34.95%
2001-21.85%
2000+176.74%
1999+196.55%
1998-80.14%
  1. Stock Market
  2. Equities
  3. FRO Stock
  4. FRO Stock
  5. Quotes Frontline plc