|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 SEK | -0.63% |
|
-10.10% | -15.73% |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 13.58 | SEK 13.36 | SEK 13.12 | SEK 12.72 | SEK 12.64 |
| Volume | 24,240 | 20,537 | 24,712 | 75,470 | 41,116 |
| Change | -3.41% | -1.62% | -1.80% | -3.05% | -0.63% |
| Opening | SEK 13.58 | SEK 13.36 | SEK 13.12 | SEK 12.72 | SEK 12.64 |
| High | SEK 13.58 | SEK 13.36 | SEK 13.12 | SEK 12.72 | SEK 12.64 |
| Low | SEK 13.58 | SEK 13.36 | SEK 13.12 | SEK 12.72 | SEK 12.64 |
Performance
| 1 day | -0.63% | ||
| 1 week | -10.10% | ||
| 1 month | -23.67% | ||
| 3 months | -42.93% | ||
| 6 months | -25.65% | ||
| Current year | -15.73% | ||
| 1 year | +35.19% | ||
| 3 years | -56.41% | ||
| 5 years | -90.71% | ||
| 10 years | -91.71% |
Volumes
marketsDaily volume
41,116
Avg. Volume 20 sessions
24,877
Avg. Volume 20 sessions SEK
314,445.28
Avg. Volume 20 sessions USD
33,091.28
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
70,355,303
Market Cap (USD)
7,403,981
Net sales ()
3,926,000
Net sales (USD)
413,160
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
206,580
Free-Float
66.24 %
Free-Float capitalization (SEK)
90,767,119
Free-Float capitalization (USD)
9,552,059
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
13.08
Moving average 20 days
13.86
Moving average 50 days
17.06
Moving average 100 days
16.55
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+9.65%
Price spread / (MMA50)
+34.97%
Price spread / (MMA100)
+30.93%
RSI 9 days
29.5
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -10.10% | +35.19% | -56.41% | 7.4M | |
| -1.73% | +0.59% | +53.45% | +13.30% | 3.48B | |
| +3.01% | +4.39% | -14.26% | -3.24% | 3.03B | |
| +0.20% | +0.20% | +48.22% | +21.31% | 2.05B | |
| -1.38% | -2.49% | +70.31% | +131.86% | 1.29B | |
| -.--% | -.--% | -1.72% | -7.02% | 725M | |
| +18.71% | -6.65% | +93.20% | +147.04% | 462M | |
| -.--% | -.--% | -4.67% | -8.33% | 402M | |
| -.--% | -.--% | -44.44% | -75.18% | 388M | |
| -.--% | -.--% | -.--% | -12.24% | 377M | |
| Average | +1.82% | -1.16% | +23.53% | +15.11% | 1.22B | |
| Weighted average by Cap. | +0.85% | +0.74% | +29.10% | +22.57% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.64 |  | 13.58 |
| 1 month | 12.64 | | 15.66 |
| Current year | 11.6 | | 31.7 |
| 1 year | 7.2 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 132 |
| 10 years | 3.2 | | 380 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
