|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 SEK | +2.41% |
|
-7.66% | -3.60% |
| 1 week | -7.66% | ||
| Current month | -11.40% |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 14.60 | SEK 14.30 | SEK 14.38 | SEK 14.12 | SEK 14.46 |
| Volume | 38,140 | 91,561 | 47,793 | 23,919 | 21,645 |
| Change | -6.77% | -2.05% | +0.56% | -1.81% | +2.41% |
| Opening | SEK 14.60 | SEK 14.30 | SEK 14.38 | SEK 14.12 | SEK 14.46 |
| High | SEK 14.60 | SEK 14.30 | SEK 14.38 | SEK 14.12 | SEK 14.46 |
| Low | SEK 14.60 | SEK 14.30 | SEK 14.38 | SEK 14.12 | SEK 14.46 |
Performance
| 1 day | +2.41% | ||
| 1 week | -7.66% | ||
| Current month | -11.40% | ||
| 1 month | -15.19% | ||
| 3 months | -6.71% | ||
| 6 months | -12.36% | ||
| Current year | -3.60% | ||
| 1 year | +60.67% | ||
| 3 years | -48.54% | ||
| 5 years | -86.79% | ||
| 10 years | -90.67% |
Volumes
marketsDaily volume
21,645
Avg. Volume 20 sessions
34,592
Avg. Volume 20 sessions SEK
500,200.32
Avg. Volume 20 sessions USD
51,835.26
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (SEK)
80,783,714
Market Cap (USD)
8,380,175
Net sales ()
3,926,000
Net sales (USD)
407,267
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
203,634
Free-Float
66.24 %
Free-Float capitalization (SEK)
104,221,070
Free-Float capitalization (USD)
10,811,471
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
14.37
Moving average 20 days
16.11
Moving average 50 days
19.03
Moving average 100 days
16.75
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+31.60%
Price spread / (MMA100)
+15.84%
RSI 9 days
31.51
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -7.66% | +60.67% | -48.54% | 8.38M | |
| -1.75% | -0.39% | +62.44% | +24.32% | 3.46B | |
| +2.04% | +0.31% | -15.47% | +2.96% | 2.95B | |
| +0.20% | +2.25% | +54.01% | +27.04% | 2.05B | |
| +0.91% | +2.96% | +74.54% | +142.06% | 1.29B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 723M | |
| +10.56% | -8.06% | +133.85% | +225.20% | 589M | |
| 0.00% | 0.00% | -4.67% | -8.33% | 400M | |
| 0.00% | 0.00% | -47.76% | -75.18% | 387M | |
| 0.00% | 0.00% | -1.83% | -12.24% | 376M | |
| Average | +1.44% | -0.23% | +31.41% | +27.03% | 1.22B | |
| Weighted average by Cap. | +0.64% | -0.04% | +35.50% | +34.49% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.12 |  | 14.6 |
| 1 month | 14.12 | | 17.68 |
| Current year | 11.6 | | 31.7 |
| 1 year | 7.2 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 136 |
| 10 years | 3.2 | | 380 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
