|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-14
|
5-day change | 1st Jan Change | ||
| 10.82 SEK | 0.00% |
|
-17.40% | -27.87% |
Stock exchange
NORDIC GROWTH MARKET
FRNT B 10.82 kr
0.00%
256K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRNT B | 10.82SEK | 0.00% | 256K kr |
Quotes 5-day view: Front Ventures AB
End-of-day quote NORDIC GROWTH MARKET| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SEK 11.56 | SEK 11.88 | SEK 11.34 | SEK 10.82 | SEK 10.82 |
| Volume | 45,180 | 22,793 | 21,654 | 49,802 | 23,666 |
| Change | -10.53% | +2.77% | -4.55% | -4.59% | 0.00% |
| Opening | SEK 11.56 | SEK 11.88 | SEK 11.34 | SEK 10.82 | SEK 10.82 |
| High | SEK 11.56 | SEK 11.88 | SEK 11.34 | SEK 10.82 | SEK 10.82 |
| Low | SEK 11.56 | SEK 11.88 | SEK 11.34 | SEK 10.82 | SEK 10.82 |
Performance
| 1 week | -17.40% | ||
| Current month | -16.25% | ||
| 1 month | -11.46% | ||
| 3 months | -40.39% | ||
| 6 months | -27.38% | ||
| Current year | -27.87% | ||
| 1 year | +25.09% | ||
| 3 years | -37.82% | ||
| 5 years | -89.34% | ||
| 10 years | -95.58% |
Volumes
marketsDaily volume
23,666
Avg. Volume 20 sessions
23,073
Avg. Volume 20 sessions SEK
249,649.86
Avg. Volume 20 sessions USD
25,636.54
Record volume 1
787,676
Record volume 2
415,260
Record volume 3
346,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
102,457,026
Market Cap (USD)
10,521,312
Net sales ()
3,926,000
Net sales (USD)
403,161
Number of employees
2
Sales / Employee (SEK)
1,963,000
Sales / Employee (USD)
201,580
Free-Float
76.5%
Free-Float capitalization (SEK)
78,377,149
Free-Float capitalization (USD)
8,048,549
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
11.28
Moving average 20 days
12.68
Moving average 50 days
13.06
Moving average 100 days
16.13
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+17.19%
Price spread / (MMA50)
+20.70%
Price spread / (MMA100)
+49.08%
RSI 9 days
26.45
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.40% | +25.09% | -37.82% | 10.52M | |
| -0.19% | -4.90% | +48.65% | +25.36% | 3.55B | |
| +0.98% | -0.28% | -9.57% | +8.05% | 3.21B | |
| +1.28% | +1.72% | +33.90% | +30.51% | 1.9B | |
| -1.85% | -3.00% | +85.37% | +168.22% | 1.44B | |
| 0.00% | 0.00% | -1.72% | -7.02% | 729M | |
| -0.63% | +5.87% | +116.96% | +218.15% | 633M | |
| 0.00% | 0.00% | -3.97% | -7.05% | 409M | |
| 0.00% | 0.00% | -36.36% | -75.18% | 390M | |
| 0.00% | 0.00% | -0.53% | -13.02% | 370M | |
| Average | -0.04% | -1.20% | +25.78% | +31.02% | 1.26B | |
| Weighted average by Cap. | +0.15% | -1.66% | +30.56% | +40.48% |
Historical Quotes: Front Ventures AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.82 |  | 11.88 |
| 1 month | 10.82 | | 13.9 |
| Current year | 10.82 | | 31.7 |
| 1 year | 7.8 | | 31.7 |
| 3 years | 3.2 | | 31.7 |
| 5 years | 3.2 | | 103.5 |
| 10 years | 3.2 | | 380 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | +226.09% | ||
| 2024 | -71.60% | ||
| 2023 | -64.63% | ||
| 2022 | -53.50% | ||
| 2021 | -4.37% | ||
| 2020 | -22.26% | ||
| 2019 | +65.63% | ||
| 2018 | -42.86% | ||
| 2017 | -40.43% | ||
| 2016 | +88.00% |
- Stock Market
- Stocks
- FRNT B Stock
- Quotes Front Ventures AB
Select your edition
All financial news and data tailored to specific country editions
