FRIENDABLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.00% |
|
-99.00% | -99.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -99.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 899
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
0.00
Record volume 1
2 236 694
Record volume 2
1 556 896
Record volume 3
1 309 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11
Net sales (USD)
6 629
Number of employees
5
Sales / Employee (USD)
1 326
Free-Float
98.85 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.01
3 years
0.009.50
5 years
0.00900.90
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
44.52
RSI 14 days
45.84
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.00% | -99.00% | - | - | 11 | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.63B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.29B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.5B | ||
| +1.27% | -1.37% | +100.26% | +161.49% | 2.07B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 2.15B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.38B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.12B | ||
| -3.48% | -5.89% | +10.75% | -24.73% | 1.12B | ||
| +0.58% | +0.11% | +10.21% | +18.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| Average | -3.73% | -4.17% | +6.03% | +11.27% | ||
| Weighted average by Cap. | +1.06% | -3.60% | +6.72% | +51.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.00% | ||
| 2023 | -99.80% | ||
| 2022 | -96.58% | ||
| 2021 | -86.64% | ||
| 2020 | -87.84% | ||
| 2019 | -90.00% | ||
| 2018 | 0.00% | ||
| 2017 | -94.12% | ||
| 2016 | -37.04% | ||
| 2015 | -94.65% | ||
| 2014 | -97.16% |
- Stock Market
- Equities
- FDBL Stock
- Quotes Friendable, Inc.