Quotes FreightCar America, Inc. Deutsche Boerse AG
Stocks
FAR
US3570231007
Heavy Machinery & Vehicles
|
Market Closed -
Deutsche Boerse AG
14:16:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 6.300 EUR | +4.13% |
|
+5.00% | -34.38% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
FAR 6.300 €
+4.13%
630
€
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €5.800 | €5.800 | €5.700 | €6.050 | €6.300 |
| Volume | 0 | 50 | 0 | 0 | 100 |
| Change | -3.33% | 0.00% | -1.72% | +6.14% | +4.13% |
| Opening | €5.550 | €5.650 | €5.700 | €6.050 | €6.200 |
| High | €5.800 | €6.100 | €5.700 | €6.050 | €6.450 |
| Low | €5.550 | €5.650 | €5.700 | €6.050 | €6.200 |
Performance
| 1 day | +4.13% | ||
| 1 week | +5.00% | ||
| Current month | +6.78% | ||
| 1 month | +3.28% | ||
| 3 months | -19.75% | ||
| 6 months | -5.97% | ||
| Current year | -34.38% | ||
| 1 year | -23.64% | ||
| 3 years | +148.03% | ||
| 5 years | +40.62% | ||
| 10 years | -48.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,343,820
Market Cap (USD)
241,343,820
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (EUR)
238,294,120
Free-Float capitalization (USD)
207,792,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.842
Moving average 50 days
6.286
Moving average 100 days
6.624
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+5.15%
RSI 9 days
54.95
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +5.00% | -23.64% | +148.03% | 241M | |
| +0.51% | -1.06% | +47.20% | +159.21% | 47.33B | |
| +0.84% | -2.12% | -19.89% | +2.92% | 24.64B | |
| +0.16% | -1.29% | -41.94% | +309.70% | 9.62B | |
| -0.67% | +1.02% | +44.00% | -14.72% | 3.62B | |
| -1.53% | 0.00% | +45.57% | +143.08% | 3.04B | |
| -1.41% | -1.75% | -2.13% | +16.57% | 2.23B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -1.97% | -2.95% | -11.06% | +6.87% | 1.29B | |
| +0.80% | +2.67% | -12.41% | +278.28% | 1.24B | |
| Average | +0.37% | -0.62% | +2.57% | +104.99% | 9.49B | |
| Weighted average by Cap. | +0.43% | -1.24% | +16.83% | +120.03% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd6682.RQg1-gv0_3L6kg9opO64zaR4zpBrdzq8piUheBpgkx0.Km5zyGaWs0bD3Dkx55bWh4lK4_QFMQzL5HJ7KC4_4mssemTXRpC5JKrYRg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.55 |  | 6.45 |
| 1 month | 5.5 | | 6.45 |
| Current year | 5.5 | | 12.3 |
| 1 year | 5.5 | | 12.3 |
| 3 years | 2.06 | | 14.6 |
| 5 years | 2.06 | | 14.6 |
| 10 years | 0.68 | | 16.98 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | +11.63% | ||
| 2024 | +261.34% | ||
| 2023 | -46.88% | ||
| 2021 | +139.57% | ||
| 2020 | -6.50% | ||
| 2019 | -65.28% | ||
| 2018 | -59.58% | ||
| 2017 | +0.72% | ||
| 2016 | -24.04% | ||
| 2015 | -17.66% | ||
| 2014 | +17.48% | ||
| 2013 | +15.51% | ||
| 2012 | +5.37% | ||
| 2011 | -25.83% | ||
| 2010 | +57.42% | ||
| 2009 | +13.39% | ||
| 2008 | -51.02% | ||
| 2007 | -43.11% | ||
| 2006 | +6.69% | ||
| 2005 | +140.72% |
- Stock Market
- Stocks
- RAIL Stock
- FAR Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
