|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 6.170 USD | -1.91% |
|
-6.09% | -44.26% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$6.900 | US$6.760 | US$6.600 | US$6.290 | US$6.170 |
| Volume | 183,447 | 107,323 | 307,103 | 201,915 | 205,002 |
| Change | +5.02% | -2.03% | -2.37% | -4.70% | -1.91% |
| Opening | US$6.700 | US$6.870 | US$6.810 | US$6.470 | US$6.220 |
| High | US$6.980 | US$6.870 | US$6.815 | US$6.470 | US$6.260 |
| Low | US$6.700 | US$6.700 | US$6.550 | US$6.240 | US$6.060 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.09% | ||
| Current month | -8.59% | ||
| 1 month | -15.94% | ||
| 3 months | -24.29% | ||
| 6 months | -27.92% | ||
| Current year | -44.26% | ||
| 1 year | -38.61% | ||
| 3 years | +131.09% | ||
| 5 years | +45.52% | ||
| 10 years | -58.87% |
Volumes
marketsDaily volume
205,006
Estimated daily volume
205,006
Avg. Volume 20 sessions
309,849
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,911,768.33
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
206,257,151
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1%
Free-Float capitalization (USD)
177,583,513
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
6.544
Moving average 20 days
6.995
Moving average 50 days
7.258
Moving average 100 days
7.753
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
28.99
RSI 14 days
33.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -6.09% | -38.61% | +131.09% | 206M | |
| -2.17% | -3.65% | +58.56% | +199.27% | 374B | |
| -0.65% | -2.20% | +41.63% | +72.39% | 177B | |
| -0.93% | -2.80% | +14.84% | +37.43% | 63.45B | |
| +2.62% | -0.25% | +14.55% | +25.35% | 56.25B | |
| -0.58% | -2.45% | +40.77% | +172.81% | 47.71B | |
| -0.99% | -2.32% | +35.39% | +89.99% | 44.13B | |
| +0.02% | -1.98% | +17.23% | +24.55% | 34.6B | |
| -1.07% | +0.04% | +20.45% | +23.85% | 29.95B | |
| +0.48% | +0.48% | -16.73% | +6.51% | 25.41B | |
| Average | -0.52% | -1.62% | +18.81% | +78.32% | 85.29B | |
| Weighted average by Cap. | -1.09% | -2.46% | +41.42% | +123.27% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d7962659b8bc0ff.DzauAk0vt2_OaUWJ91z0rrafFZE8BNrubaagmuPmwXk.WmDYNmBf_QL3ATLnswa2nfTpI_NaQeuiNP_J0aa2tyFpfN1KCWCHCPwRLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.170 | 17,827 | 155,920 |
| 15:59:56 | 6.170 | 200 | 138,093 |
| 15:59:56 | 6.160 | 100 | 137,893 |
| 15:59:56 | 6.170 | 100 | 137,793 |
| 15:59:56 | 6.170 | 100 | 137,693 |
| 15:59:56 | 6.170 | 122 | 137,593 |
| 15:59:56 | 6.170 | 200 | 137,471 |
| 15:59:56 | 6.175 | 200 | 137,271 |
| 15:59:54 | 6.180 | 365 | 137,071 |
| 15:59:41 | 6.180 | 100 | 136,706 |
Price Extremes
| 1 week | 6.06 |  | 6.87 |
| 1 month | 6.06 | | 7.65 |
| Current year | 6.06 | | 14.9 |
| 1 year | 6.06 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
