|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.790 USD | +7.59% |
|
+5.65% | -20.60% |
| 06-16 | FreightCar America, Inc. Appoints Bradley J. Pickard as Class II Director, Effective June 10, 2026 | CI |
| 05-05 | FreightCar America, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 7.860 $ | 8.230 $ | 8.130 $ | 8.170 $ | 8.790 $ |
| Volume | 261,479 | 175,732 | 214,833 | 168,296 | 396,012 |
| Change | -5.53% | +4.71% | -1.22% | +0.49% | +7.59% |
| Opening | 8.270 $ | 7.900 $ | 8.230 $ | 8.180 $ | 8.230 $ |
| High | 8.510 $ | 8.300 $ | 8.630 $ | 8.480 $ | 9.285 $ |
| Low | 7.800 $ | 7.860 $ | 8.130 $ | 7.970 $ | 8.160 $ |
Performance
| 1 day | +7.59% | ||
| 1 week | +5.65% | ||
| Current month | +15.66% | ||
| 1 month | +10.71% | ||
| 3 months | +7.72% | ||
| 6 months | -7.67% | ||
| Current year | -20.60% | ||
| 1 year | +0.11% | ||
| 3 years | +220.80% | ||
| 5 years | +57.25% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
396,015
Estimated daily volume
396,015
Avg. Volume 20 sessions
155,994
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
1,371,187.26
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
156,350,989
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
76.22 %
Free-Float capitalization (USD)
119,173,960
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
8.236
Moving average 20 days
7.808
Moving average 50 days
8.231
Moving average 100 days
9.711
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
57.14
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.59% | +5.65% | +0.11% | +220.80% | 156M | |
| +1.20% | +2.39% | +33.72% | +162.56% | 45.62B | |
| -0.69% | +1.96% | -20.22% | -12.67% | 23.77B | |
| +6.34% | +25.21% | +14.05% | +570.12% | 15.37B | |
| -0.18% | +5.77% | +14.62% | -35.69% | 2.87B | |
| +1.18% | +3.10% | +33.93% | +47.38% | 2.77B | |
| -0.16% | +6.96% | +32.49% | +101.92% | 2.51B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -3.13% | +2.87% | +318.36% | +349.14% | 1.58B | |
| +1.84% | +2.77% | +7.99% | +55.22% | 1.5B | |
| Average | +1.68% | +5.09% | +43.50% | +145.88% | 9.78B | |
| Weighted average by Cap. | +1.45% | +5.02% | +20.50% | +172.04% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb059bc2b33.qsDpeAuPkB64yqWTIFF7CkZS2hkDio3TIKzH0Hs5hFQ.-fPdEkL2qCmK-9zCSDQaQREg42BN3bu-cMa9uixK8jnFn6QOScHSL_Lnwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.790 | 23,914 | 323,809 |
| 15:59:57 | 8.810 | 100 | 299,895 |
| 15:59:55 | 8.790 | 100 | 299,795 |
| 15:59:54 | 8.830 | 200 | 299,695 |
| 15:59:52 | 8.830 | 103 | 299,495 |
| 15:59:49 | 8.810 | 335 | 299,392 |
| 15:59:48 | 8.795 | 100 | 299,057 |
| 15:59:45 | 8.795 | 100 | 298,957 |
| 15:59:44 | 8.795 | 100 | 298,857 |
| 15:59:44 | 8.795 | 100 | 298,757 |
Course Extremes
| 1 week | 7.86 |  | 9.28 |
| 1 month | 7.33 | | 9.28 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -20.60% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
