|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 6.660 USD | -1.19% |
|
-4.99% | -39.84% |
| 08-04 | FreightCar America, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | FreightCar America, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$7.010 | US$7.100 | US$7.340 | US$6.740 | US$6.660 |
| Volume | 165,242 | 80,652 | 246,891 | 417,561 | 175,602 |
| Change | +4.47% | +1.28% | +3.38% | -8.17% | -1.19% |
| Opening | US$6.760 | US$6.950 | US$7.100 | US$7.250 | US$6.740 |
| High | US$7.040 | US$7.130 | US$7.445 | US$7.310 | US$6.770 |
| Low | US$6.651 | US$6.950 | US$7.080 | US$6.710 | US$6.620 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.99% | ||
| Current month | -3.34% | ||
| 1 month | -15.80% | ||
| 3 months | -15.27% | ||
| 6 months | -33.47% | ||
| Current year | -39.84% | ||
| 1 year | -19.86% | ||
| 3 years | +154.20% | ||
| 5 years | +33.47% | ||
| 10 years | -51.84% |
Volumes
marketsDaily volume
175,604
Estimated daily volume
175,604
Avg. Volume 20 sessions
189,007
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,258,786.62
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
221,013,227
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.1 %
Free-Float capitalization (USD)
190,288,216
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.154
Moving average 50 days
7.77
Moving average 100 days
8.025
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
37.22
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.99% | -19.86% | +154.20% | 221M | |
| -0.07% | -0.20% | +47.83% | +162.99% | 47.37B | |
| -0.97% | -1.13% | -19.74% | +3.39% | 25.33B | |
| -1.74% | -1.98% | -40.58% | +303.58% | 10.27B | |
| -2.18% | -0.90% | +41.88% | -18.11% | 3.62B | |
| +1.72% | +6.21% | +46.11% | +142.52% | 3.01B | |
| +0.75% | +0.89% | +0.60% | +20.32% | 2.24B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -3.63% | -0.34% | -33.10% | +40.89% | 1.36B | |
| -0.23% | -0.30% | -7.28% | +9.30% | 1.32B | |
| Average | -0.47% | -0.34% | +1.59% | +81.91% | 9.64B | |
| Weighted average by Cap. | -0.49% | -0.81% | +16.40% | +118.59% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b8.ohG7FS0Mb6OjdffVwYP0bBU4Q-miXMfNMuV-YMjqRng.10vzRUd-XfbgDaehirCZAG19KIiaaaO-XbYOUeWZDx3uWs59Y2oN_MgbkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.660 | 21,920 | 125,915 |
| 15:59:59 | 6.665 | 200 | 103,995 |
| 15:59:55 | 6.670 | 301 | 103,795 |
| 15:59:55 | 6.660 | 100 | 103,494 |
| 15:59:54 | 6.670 | 303 | 103,394 |
| 15:59:54 | 6.670 | 100 | 103,091 |
| 15:59:54 | 6.670 | 200 | 102,991 |
| 15:59:54 | 6.670 | 514 | 102,791 |
| 15:59:54 | 6.670 | 100 | 102,277 |
| 15:59:54 | 6.670 | 200 | 102,177 |
Price Extremes
| 1 week | 6.62 |  | 7.44 |
| 1 month | 6.57 | | 7.87 |
| Current year | 6.57 | | 14.9 |
| 1 year | 6.57 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -39.84% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
