|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.010 USD | -6.10% |
|
-1.84% | -27.64% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$8.340 | US$8.400 | US$8.520 | US$8.530 | US$8.010 |
| Volume | 173,483 | 132,140 | 129,517 | 166,330 | 189,769 |
| Change | +2.21% | +0.72% | +1.43% | +0.12% | -6.10% |
| Opening | US$8.010 | US$8.440 | US$8.420 | US$8.520 | US$8.430 |
| High | US$8.360 | US$8.600 | US$8.620 | US$8.550 | US$8.450 |
| Low | US$8.010 | US$8.220 | US$8.377 | US$8.340 | US$7.990 |
Performance
| 1 day | -6.10% | ||
| 1 week | -1.84% | ||
| Current month | -17.76% | ||
| 1 month | -17.93% | ||
| 3 months | -1.48% | ||
| 6 months | -31.19% | ||
| Current year | -27.64% | ||
| 1 year | -22.31% | ||
| 3 years | +176.21% | ||
| 5 years | +50.00% | ||
| 10 years | -46.24% |
Volumes
marketsDaily volume
189,769
Estimated daily volume
189,769
Avg. Volume 20 sessions
202,935
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,625,509.35
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
262,533,837
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
226,019,395
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.276
Moving average 50 days
8.284
Moving average 100 days
8.444
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
59.54
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | -1.84% | -22.31% | +176.21% | 263M | |
| -4.59% | +0.61% | +51.34% | +146.04% | 49.28B | |
| +2.83% | +3.01% | -17.62% | -6.66% | 25.09B | |
| -2.04% | -22.91% | -41.70% | +292.48% | 9.03B | |
| -3.60% | +1.77% | +45.12% | +42.30% | 2.92B | |
| +2.97% | +5.57% | +14.68% | -28.24% | 3.05B | |
| +1.49% | -1.29% | +17.21% | +90.08% | 2.39B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -2.08% | -0.80% | +8.63% | +13.19% | 1.57B | |
| -0.17% | -0.34% | -32.95% | +45.86% | 1.3B | |
| Average | -1.02% | -1.47% | +2.24% | +77.13% | 9.66B | |
| Weighted average by Cap. | -1.82% | -1.26% | +19.61% | +104.07% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
114c2558be2a813c0e490736befff01.fqO8CQG8CjF7EfAv0elAW81UAxwPHl3rREd9JUpp3r0.NvTEOk3XXlYcWqli4b8rP6o6ci1DaR6tKyUMCDgPuuoS5P9HcfZBWAMlhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.010 | 10,333 | 146,797 |
| 15:59:59 | 8.005 | 100 | 136,464 |
| 15:59:59 | 8.005 | 100 | 136,364 |
| 15:59:59 | 8.000 | 200 | 136,264 |
| 15:59:59 | 8.005 | 121 | 136,064 |
| 15:59:55 | 8.005 | 100 | 135,943 |
| 15:59:55 | 8.005 | 100 | 135,843 |
| 15:59:54 | 8.000 | 194 | 135,743 |
| 15:59:54 | 8.000 | 135 | 135,549 |
| 15:59:53 | 8.000 | 100 | 135,414 |
Course Extremes
| 1 week | 7.99 |  | 8.62 |
| 1 month | 7.41 | | 9.86 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -27.64% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Select your edition
All financial news and data tailored to specific country editions
