FREIGHTCAR AMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 USD | +6.34% |
|
+7.22% | +42.96% |
| 03-19 | Transcript : FreightCar America, Inc., Q4 2023 Earnings Call, Mar 19, 2024 | |
| 03-19 | Freightcar America's Q4 Adjusted Loss Narrows, Revenue Slips; Sets Fiscal 2024 Sales Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.54 $ | 3.63 $ | 3.86 $ |
| Volume | 15 097 | 6 922 | 22 995 | 61 303 |
| Change | -1.69% | +1.43% | +2.54% | +6.34% |
| Opening | 3.54 | 3.51 | 3.54 | 3.65 |
| High | 3.54 | 3.56 | 3.65 | 3.91 |
| Low | 3.46 | 3.48 | 3.54 | 3.65 |
Performance
| 1 day | +6.34% | ||
| 1 week | +7.22% | ||
| Current month | +10.60% | ||
| 1 month | -2.28% | ||
| 3 months | +37.12% | ||
| 6 months | +46.21% | ||
| Current year | +42.96% | ||
| 1 year | +34.03% | ||
| 3 years | -44.70% | ||
| 5 years | -42.90% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
61 304
Estimated daily volume
61 304
Avg. Volume 20 sessions
25 041
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
96 658.26
Record volume 1
33 507 020
Record volume 2
31 039 910
Record volume 3
29 124 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 594 121
Net sales (USD)
358 093 000
Number of employees
2 023
Sales / Employee (USD)
177 011
Free-Float
73.03 %
Free-Float capitalization (USD)
48 634 311
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.46
3.91
1 month
3.454.09
Current year
2.404.09
1 year
2.254.09
3 years
2.257.69
5 years
0.738.63
10 years
0.7337.48
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.65
Moving average 50 days
3.49
Moving average 100 days
3.10
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
53.41
RSI 14 days
52.65
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +7.22% | +42.96% | +34.03% | 66.59M | ||
| +0.20% | -1.31% | +27.83% | +65.98% | 28.55B | ||
| -1.41% | -3.32% | +32.89% | -.--% | 25.9B | ||
| +0.18% | +2.19% | -7.36% | -24.31% | 3.07B | ||
| -0.78% | -1.30% | +42.67% | +9.52% | 3.05B | ||
| +1.30% | +12.16% | +14.48% | +39.89% | 2.46B | ||
| +2.07% | -0.59% | +18.22% | +97.84% | 1.59B | ||
| -0.46% | +2.03% | 0.00% | +17.90% | 1.2B | ||
| -3.02% | -1.93% | +9.69% | +28.90% | 776M | ||
| -0.34% | -0.34% | -0.11% | +44.24% | 580M | ||
| -1.08% | +1.67% | -27.87% | -22.17% | 388M | ||
| -1.04% | +7.55% | +31.94% | +55.74% | 317M | ||
| -3.26% | -6.47% | -15.70% | -15.19% | 306M | ||
| -1.93% | +1.95% | -24.12% | -11.99% | 278M | ||
| +2.55% | -1.47% | +9.60% | +124.19% | 259M | ||
| -0.68% | -4.70% | +23.06% | +736.36% | 211M | ||
| Average | -0.09% | +0.85% | +11.14% | +73.81% | ||
| Weighted average by Cap. | -0.44% | -1.49% | +26.43% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc44a2eaee0563e588.ctjGn46FFYKQ1Aj9m6OiywVOF2AUKYSZ_e4q7KhMC2U.K7-h9eXxZufVrGeiyPCQnU05fylFGcPLiK1ApuAEPDcGv7D0wcMss_G7XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 3.882 | 500 | 56,300 |
| 15:59:45 | 3.88 | 1,000 | 55,800 |
| 15:57:22 | 3.89 | 100 | 54,800 |
| 15:57:05 | 3.875 | 243 | 54,700 |
| 15:56:31 | 3.9 | 100 | 54,457 |
| 15:54:31 | 3.9 | 169 | 54,357 |
| 15:51:35 | 3.9 | 100 | 54,188 |
| 15:49:22 | 3.88 | 390 | 54,088 |
| 15:45:30 | 3.9 | 100 | 53,698 |
| 15:40:29 | 3.91 | 178 | 53,598 |
Monthly variations
Annual change
| 2024 | +42.96% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Equities
- RAIL Stock
- Quotes FreightCar America, Inc.
