|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.120 USD | +0.50% |
|
-15.62% | -26.83% |
Quotes 5-day view: FreightCar America, Inc.
Delayed Quote Nasdaq
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$9.600 | US$8.970 | US$8.570 | US$8.080 | US$8.095 |
| Volume | 228,348 | 332,720 | 339,007 | 421,775 | 72,172 |
| Change | -1.44% | -6.56% | -4.46% | -5.72% | +0.50% |
| Opening | US$9.740 | US$9.580 | US$9.080 | US$8.510 | US$8.020 |
| High | US$9.860 | US$9.750 | US$9.120 | US$8.555 | US$8.230 |
| Low | US$9.469 | US$8.850 | US$8.250 | US$7.710 | US$7.975 |
Performance
| 1 day | +0.37% | ||
| 1 week | -16.20% | ||
| Current month | -17.40% | ||
| 1 month | +0.94% | ||
| 3 months | -6.02% | ||
| 6 months | -28.93% | ||
| Current year | -27.33% | ||
| 1 year | -18.16% | ||
| 3 years | +167.28% | ||
| 5 years | +34.76% | ||
| 10 years | -45.01% |
Volumes
marketsDaily volume
68,130
Estimated daily volume
179,350
Avg. Volume 20 sessions
416,494
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
3,373,601.4
Record volume 1
33,507,020
Record volume 2
31,039,910
Record volume 3
29,124,010
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
154,628,640
Net sales (USD)
500,991,000
Number of employees
1,986
Sales / Employee (USD)
252,261
Free-Float
86.09 %
Free-Float capitalization (USD)
227,994,595
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
8.992
Moving average 20 days
8.886
Moving average 50 days
8.35
Moving average 100 days
9.354
Price spread / (MMA5)
+11.01%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
40.07
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -16.20% | -18.16% | +167.28% | 155M | |
| -0.92% | -2.92% | +21.01% | +130.16% | 43.98B | |
| +0.37% | +4.04% | -23.91% | -18.40% | 21.84B | |
| -9.28% | -2.25% | -8.35% | +349.14% | 13.43B | |
| -2.46% | +1.37% | +21.53% | -26.44% | 3.02B | |
| +0.15% | +0.06% | +18.78% | +31.96% | 2.7B | |
| -2.03% | -1.42% | +34.48% | +111.13% | 2.5B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -2.52% | +3.70% | -23.70% | +64.01% | 1.49B | |
| +1.33% | -3.31% | -17.23% | +6.94% | 1.42B | |
| Average | -1.18% | -2.27% | +0.45% | +81.58% | 9.22B | |
| Weighted average by Cap. | -1.80% | -3.36% | +4.65% | +113.06% |
Historical Quotes: FreightCar America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08ea2b449.iFkWDmdOiD8c_fT4DxveG5OQJbIMSNjH-Kqpgl2CzX4.vgkjQi4j7VteraWCWFfpUObjYfNAKeiOls3R8ALXjjnAE1VaDCjhSSTJpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:54:16 | 8.045 | 100 | 52,331 |
| 11:51:51 | 8.057 | 262 | 52,231 |
| 11:48:12 | 8.050 | 200 | 51,969 |
| 11:47:08 | 8.040 | 100 | 51,769 |
| 11:47:07 | 8.030 | 500 | 51,669 |
| 11:47:07 | 8.030 | 100 | 51,169 |
| 11:45:23 | 8.015 | 400 | 51,069 |
| 11:45:09 | 8.026 | 200 | 50,669 |
| 11:42:05 | 8.020 | 100 | 50,469 |
| 11:42:05 | 8.020 | 100 | 50,369 |
Course Extremes
| 1 week | 7.71 |  | 9.75 |
| 1 month | 7.71 | | 10.29 |
| Current year | 7.33 | | 14.9 |
| 1 year | 7.27 | | 14.9 |
| 3 years | 2.25 | | 16.1 |
| 5 years | 2.25 | | 16.1 |
| 10 years | 0.73 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | +23.55% | ||
| 2024 | +231.85% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Stocks
- RAIL Stock
- Quotes FreightCar America, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
