|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.00 KRW | -2.68% |
|
-3.22% | -72.48% |
| 06-01 | Inscobee Appoints Song Byung-Kwon as CEO | CI |
| 05-26 | Inscobee., Inc. has Changed its Name to freeT | CI |
Quotes 5-day view: FreeT, Inc.
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₩895.00 | ₩895.00 | ₩910.00 | ₩895.00 | ₩871.00 |
| Volume | 55,505 | 123,235 | 53,231 | 83,941 | 91,860 |
| Change | +2.40% | 0.00% | +1.68% | -1.65% | -2.68% |
| Opening | ₩844.00 | ₩895.00 | ₩887.00 | ₩910.00 | ₩895.00 |
| High | ₩965.00 | ₩936.00 | ₩933.00 | ₩934.00 | ₩895.00 |
| Low | ₩844.00 | ₩851.00 | ₩887.00 | ₩880.00 | ₩842.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.22% | ||
| Current month | -2.68% | ||
| 1 month | -43.81% | ||
| 3 months | -60.94% | ||
| 6 months | -71.11% | ||
| Current year | -72.48% | ||
| 1 year | -85.15% | ||
| 3 years | -86.93% | ||
| 5 years | -95.35% | ||
| 10 years | -92.93% |
Volumes
marketsDaily volume
91,860
Avg. Volume 20 sessions
117,048
Avg. Volume 20 sessions KRW
101,948,808
Avg. Volume 20 sessions USD
71,670.01
Record volume 1
15,507,424
Record volume 2
10,344,926
Record volume 3
9,922,948
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
25,941,881,935
Market Cap (USD)
18,237,143
Net sales ()
105,558,023,900
Net sales (USD)
74,207,291
Number of employees
50
Sales / Employee (KRW)
2,111,160,478
Sales / Employee (USD)
1,484,146
Free-Float
78.3 %
Free-Float capitalization (KRW)
20,718,437,845
Free-Float capitalization (USD)
14,565,062
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
893.2
Moving average 20 days
1,095.25
Moving average 50 days
1,528.2
Moving average 100 days
1,830
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+25.75%
Price spread / (MMA50)
+75.45%
Price spread / (MMA100)
+110.10%
RSI 9 days
25.77
RSI 14 days
28.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -3.22% | -85.15% | -86.93% | 18.24M | |
| +0.10% | +0.70% | +1.77% | +120.60% | 129B | |
| -0.95% | -3.09% | +0.48% | +46.44% | 70.16B | |
| -1.36% | -12.60% | +30.81% | +57.34% | 22.64B | |
| +3.59% | -0.92% | -13.10% | -25.97% | 19.81B | |
| +2.17% | -0.96% | +4.55% | -13.55% | 18.4B | |
| -1.33% | -3.22% | +82.78% | +53.09% | 14.58B | |
| -2.00% | -0.73% | -1.13% | +37.44% | 12.78B | |
| +2.54% | -1.78% | +5.39% | +116.20% | 11.81B | |
| +0.99% | -4.23% | +23.79% | +43.86% | 11.27B | |
| Average | +0.11% | -3.22% | +5.02% | +34.85% | 31.02B | |
| Weighted average by Cap. | +0.07% | -1.92% | +7.44% | +72.31% |
Historical Quotes: FreeT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 842 |  | 965 |
| 1 month | 842 | | 1,500 |
| Current year | 842 | | 4,250 |
| 1 year | 842 | | 6,045 |
| 3 years | 842 | | 11,800 |
| 5 years | 842 | | 33,300 |
| 10 years | 842 | | 79,750 |
Monthly variations
Annual variations
| 2026 | -72.48% | ||
| 2025 | -58.22% | ||
| 2024 | +23.47% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Stocks
- A006490 Stock
- Quotes FreeT, Inc.
Select your edition
All financial news and data tailored to specific country editions
