|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | +50.00% |
| 06-24 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-29 | |
|---|---|---|
| Last | $0.0450 | $0.0450 |
| Volume | 110,000 | 46,000 |
| Change | - | 0.00% |
| Opening | $0.0450 | $0.0450 |
| High | $0.0450 | $0.0450 |
| Low | $0.0450 | $0.0450 |
Performance
| 3 months | -35.71% | ||
| 6 months | -62.50% | ||
| Current year | +50.00% | ||
| 1 year | +28.57% | ||
| 3 years | +12.50% | ||
| 5 years | -76.92% | ||
| 10 years | -83.64% |
Volumes
marketsDaily volume
46,000
Estimated daily volume
46,000
Avg. Volume 20 sessions
63,818
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
2,871.81
Avg. Volume 20 sessions USD
2,043.01
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,088,782
Market Cap (USD)
12,127,789
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
16,941,405
Free-Float capitalization (USD)
12,023,197
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.045
Moving average 20 days
0.0375
Moving average 50 days
0.0571
Moving average 100 days
0.0649
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
+26.89%
Price spread / (MMA100)
+44.22%
RSI 9 days
54.19
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +28.57% | +12.50% | 12.13M | |
| -1.00% | -1.57% | +48.38% | +29.71% | 210B | |
| +1.63% | +1.07% | +50.09% | +36.14% | 156B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 93.79B | |
| +2.80% | -3.23% | +70.22% | +11.62% | 78.96B | |
| +1.16% | -2.90% | +9.64% | +29.65% | 58.11B | |
| -0.55% | +2.07% | +61.74% | +33.13% | 51.63B | |
| -2.30% | +0.26% | +77.70% | +39.91% | 28.83B | |
| -3.20% | -6.73% | +73.62% | +309.14% | 25.13B | |
| +1.96% | +0.35% | +22.89% | +67.89% | 23.31B | |
| Average | -0.08% | +0.12% | +51.02% | +70.81% | 72.62B | |
| Weighted average by Cap. | +0.13% | +0.42% | +52.64% | +54.71% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4078e7cb1bdf8e01dce4f153f76cf24.XlD_VZ5nY3NhDWBQQRUxE_Cs7gp_hSafZoRa2rcs-B0.CT68AcguWzUxfjQXAl1uV8HApDI4xF_sFs8ZgoBKr3A2E5Yj5lRVSjFYOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:32 | 0.0450 | 44,000 | 46,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
