|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 CAD | 0.00% |
|
+7.69% | +133.33% |
| 06-02 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
| 05-31 | Freeport Resources Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.0650 $ | 0.0700 $ | 0.0700 $ | 0.0700 $ | 0.0700 $ |
| Volume | 122,237 | 484,000 | 1,687 | 180,000 | 154,085 |
| Change | - | +7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0650 $ | 0.0600 $ | 0.0700 $ | 0.0700 $ | 0.0700 $ |
| High | 0.0650 $ | 0.0750 $ | 0.0700 $ | 0.0750 $ | 0.0800 $ |
| Low | 0.0650 $ | 0.0600 $ | 0.0700 $ | 0.0650 $ | 0.0700 $ |
Performance
| 1 week | +7.69% | ||
| 3 months | +16.67% | ||
| 6 months | +180.00% | ||
| Current year | +133.33% | ||
| 1 year | +133.33% | ||
| 3 years | +75.00% | ||
| 5 years | -68.18% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
154,085
Estimated daily volume
154,085
Avg. Volume 20 sessions
154,597
Daily volume ratio
1
Avg. Volume 20 sessions CAD
10,821.79
Avg. Volume 20 sessions USD
7,726.76
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,613,779
Market Cap (USD)
19,039,217
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
26,384,257
Free-Float capitalization (USD)
18,875,019
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0688
Moving average 20 days
0.0708
Moving average 50 days
0.0654
Moving average 100 days
0.0759
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
+8.43%
RSI 9 days
50.68
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.69% | +133.33% | +75.00% | 19.04M | |
| -0.21% | +8.24% | +73.69% | +40.09% | 226B | |
| +1.41% | +4.18% | +84.77% | +48.31% | 180B | |
| +2.26% | +6.17% | +102.73% | +147.18% | 94.92B | |
| -1.00% | -2.03% | +99.86% | +22.74% | 92.61B | |
| +0.56% | +4.17% | +27.22% | +48.57% | 64.18B | |
| +2.15% | +5.50% | +93.42% | +39.55% | 57.56B | |
| +2.23% | +6.79% | +76.36% | +61.63% | 31.77B | |
| +6.60% | +5.89% | +121.45% | +379.33% | 29.69B | |
| +0.67% | +1.39% | +9.56% | +85.43% | 24.89B | |
| Average | +1.46% | +2.78% | +82.24% | +94.78% | 80.1B | |
| Weighted average by Cap. | +0.96% | +3.08% | +80.23% | +68.10% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a5.Al0mgna561cF07XyLjjE0LVEpTu2SMLMqffdZvAx7xQ.UDFxzyOAkyY3i_m6RlO2mdEGlX3Fe4m63rKXMd1kq24yKhazE_aqYHWn4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:03 | 0.0700 | 2,000 | 154,000 |
| 15:59:03 | 0.0700 | 1,000 | 152,000 |
| 13:13:30 | 0.0750 | 2,000 | 151,000 |
| 13:13:30 | 0.0750 | 1,000 | 149,000 |
| 12:03:05 | 0.0750 | 6,000 | 148,000 |
| 12:03:05 | 0.0750 | 1,000 | 142,000 |
| 11:20:27 | 0.0800 | 22,000 | 141,000 |
| 11:20:27 | 0.0800 | 50,000 | 119,000 |
| 11:20:27 | 0.0750 | 20,000 | 69,000 |
| 11:20:27 | 0.0750 | 20,000 | 49,000 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.25 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +133.33% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
