|
Market Closed -
Other stock markets
|
After hours 16:22:19 | |||
| 62.63 USD | -1.28% |
|
63.25 | +0.99% |
| 07-30 | ROI-Iron ore giants BHP and Rio are morphing into copper plays: Russell | RE |
| 07-24 | Raymond James Adjusts Freeport-McMoRan Price Target to $76 From $73, Maintains Outperform Rating | MT |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$62.72 | US$61.64 | US$59.99 | US$63.44 | US$62.63 |
| Volume | 9,604,380 | 13,595,997 | 22,674,368 | 14,853,078 | 10,767,948 |
| Change | +0.19% | -1.72% | -2.68% | +5.75% | -1.28% |
| Opening | US$63.53 | US$61.46 | US$60.80 | US$61.75 | US$62.60 |
| High | US$63.53 | US$62.57 | US$61.56 | US$63.64 | US$63.65 |
| Low | US$61.18 | US$59.93 | US$58.19 | US$61.74 | US$60.97 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.05% | ||
| Current month | -0.41% | ||
| 1 month | +3.47% | ||
| 3 months | +10.75% | ||
| 6 months | +3.08% | ||
| Current year | +23.31% | ||
| 1 year | +55.64% | ||
| 3 years | +40.27% | ||
| 5 years | +71.03% | ||
| 10 years | +401.84% |
Volumes
marketsDaily volume
10,767,948
Estimated daily volume
10,767,948
Avg. Volume 20 sessions
14,788,720
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
926,217,533.6
Record volume 1
153,828,000
Record volume 2
141,597,300
Record volume 3
117,668,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
91,198,797,835
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.53 %
Free-Float capitalization (USD)
90,546,354,167
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
63.09
Moving average 20 days
61.05
Moving average 50 days
63.51
Moving average 100 days
62.37
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
48.86
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +0.05% | +55.64% | +40.27% | 91.2B | |
| -1.24% | +1.91% | +101.34% | +125.49% | 154B | |
| +2.95% | -2.55% | +108.99% | +223.71% | 57.11B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +13.68% | -3.78% | +327.83% | - | 19.92B | |
| +4.02% | -2.76% | +111.67% | +169.79% | 18.85B | |
| +2.29% | -14.27% | +189.53% | +397.59% | 16.31B | |
| +0.61% | +0.29% | +52.14% | +56.95% | 14.09B | |
| +4.22% | -4.00% | +109.75% | +176.90% | 13.19B | |
| +8.00% | -0.10% | +19.93% | +103.88% | 13.21B | |
| Average | +3.53% | -5.08% | +107.68% | +143.84% | 43.01B | |
| Weighted average by Cap. | +1.25% | -3.73% | +95.60% | +121.93% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae2d17d201cbe3401a649a5630177b0.X1Xa-TW9WAsh9yjkjQTnctAf7MVUSUf3-BETUfCUFH4.PRqynlj2C1FLs1iI726-I5kstJ0BAiWOqCFkCcSkci4tAaKzcIo5UhebQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 62.63 | 1,562,723 | 8,022,188 |
| 16:00:00 | 62.61 | 200 | 6,459,465 |
| 16:00:00 | 62.61 | 186 | 6,459,265 |
| 15:59:59 | 62.62 | 100 | 6,459,079 |
| 15:59:59 | 62.63 | 1,500 | 6,458,979 |
| 15:59:59 | 62.63 | 100 | 6,457,479 |
| 15:59:59 | 62.63 | 800 | 6,457,379 |
| 15:59:59 | 62.63 | 921 | 6,456,579 |
| 15:59:59 | 62.63 | 279 | 6,455,658 |
| 15:59:59 | 62.63 | 299 | 6,455,379 |
Course Extremes
| 1 week | 58.19 |  | 63.65 |
| 1 month | 56 | | 65.43 |
| Current year | 50.79 | | 72.28 |
| 1 year | 35.15 | | 72.28 |
| 3 years | 27.66 | | 72.28 |
| 5 years | 24.8 | | 72.28 |
| 10 years | 4.82 | | 72.28 |
Monthly variations
Annual variations
| 2026 | +24.91% | ||
| 2025 | +33.38% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Stocks
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
