|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | -9.84% |
|
-12.53% | -12.66% |
Quotes 5-day view: Freenome, Inc.
End-of-day quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$12.20 | US$11.24 | US$11.38 | US$10.77 | US$11.38 |
| Volume | 763,681 | 574,875 | 1,449,224 | 759,926 | 1,449,224 |
| Change | -7.15% | -7.87% | +1.25% | -5.36% | -9.84% |
| Opening | US$13.06 | US$12.23 | US$11.81 | US$11.34 | US$11.81 |
| High | US$13.53 | US$12.28 | US$11.81 | US$11.76 | US$11.81 |
| Low | US$11.80 | US$10.60 | US$10.64 | US$10.37 | US$10.64 |
Performance
| 1 day | -9.67% | ||
| 1 week | -12.53% | ||
| Current month | +4.60% | ||
| 1 month | +4.12% | ||
| 3 months | +1.61% | ||
| 6 months | -18.13% | ||
| Current year | -12.66% | ||
| 1 year | +7.46% |
Volumes
marketsDaily volume
1,449,224
Avg. Volume 20 sessions
440,838
Avg. Volume 20 sessions USD
4,522,997.88
Record volume 1
3,095,795
Record volume 2
1,910,555
Record volume 3
1,449,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,215,477,493
Net sales ()
30,409,000
Number of employees
363
Sales / Employee (USD)
83,771
Free-Float
98.36 %
Free-Float capitalization (USD)
1,138,224,068
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
12.19
Moving average 20 days
11.53
Moving average 50 days
11.3
Moving average 100 days
11.24
Price spread / (MMA5)
+18.81%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
44.45
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.84% | -12.53% | +7.46% | - | 1.22B | |
| +30.20% | -50.81% | -60.24% | - | 12.6B | |
| -6.58% | -5.70% | - | - | 809M | |
| -7.32% | -7.03% | +264.07% | -68.98% | 655M | |
| 0.00% | +0.20% | - | - | 644M | |
| +0.66% | +0.56% | - | - | 605M | |
| -0.20% | +0.49% | - | - | 599M | |
| -0.15% | -14.09% | - | - | 597M | |
| -0.14% | +0.23% | - | - | 596M | |
| Average | +0.80% | -8.29% | +70.43% | -68.98% | 2.04B | |
| Weighted average by Cap. | +19.93% | -36.16% | -39.88% | -68.98% |
Historical Quotes: Freenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.37 |  | 13.52 |
| 1 month | 9.95 | | 14.26 |
| Current year | 9.95 | | 14.47 |
| 1 year | 9.95 | | 14.47 |
| 3 years | 9.95 | | 14.47 |
| 5 years | 9.95 | | 14.47 |
| 10 years | 9.95 | | 14.47 |
Monthly variations
Annual variations
| 2026 | -17.34% | ||
| 2025 | +28.00% | ||
| 2024 | +1.29% |
- Stock Market
- Stocks
- FRNM Stock
- Quotes Freenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
