|
End-of-day quote
Nasdaq
2026-09-29
|
5-day change | 1st Jan Change | ||
| 15.92 USD | -1.67% |
|
-0.44% | +22.18% |
| 09-30 | Abbott Launches SimpleScreen Blood Test for Colorectal Cancer | MT |
| 09-20 | Freenome, Inc.(NasdaqCM:FRNM) added to S&P TMI Index | CI |
Stock exchange
Quotes 5-day view: Freenome, Inc.
End-of-day quote Nasdaq| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$16.19 | US$15.92 | US$15.75 | US$15.64 | US$16.32 |
| Volume | 255,886 | 508,222 | 518,521 | 585,975 | 813,565 |
| Change | +1.25% | -1.67% | -1.07% | -0.70% | +4.35% |
| Opening | US$15.99 | US$16.22 | US$15.88 | US$15.78 | US$15.75 |
| High | US$16.42 | US$16.54 | US$16.26 | US$16.40 | US$16.35 |
| Low | US$15.66 | US$15.41 | US$15.58 | US$15.60 | US$15.49 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.44% | ||
| Current month | +1.08% | ||
| 1 month | -5.80% | ||
| 3 months | +44.73% | ||
| 6 months | +45.92% | ||
| Current year | +22.18% | ||
| 1 year | +50.19% |
Volumes
marketsDaily volume
508,222
Avg. Volume 20 sessions
933,065
Avg. Volume 20 sessions USD
14,854,394.8
Record volume 1
6,047,306
Record volume 2
3,095,795
Record volume 3
1,945,537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,753,532,004
Net sales (USD)
0
Number of employees
378
Sales / Employee (USD)
0
Free-Float
74.05%
Free-Float capitalization (USD)
1,298,441,868
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.8
Moving average 50 days
13.7
Moving average 100 days
12.45
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
53.79
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.44% | +50.19% | - | 1.75B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.37% | -0.39% | +52.39% | +128.54% | 39.23B | |
| Weighted average by Cap. | +0.11% | -0.83% | +56.93% | +138.26% |
Historical Quotes: Freenome, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.41 |  | 16.54 |
| 1 month | 14.25 | | 17.5 |
| Current year | 9.95 | | 17.5 |
| 1 year | 9.95 | | 17.5 |
| 3 years | 9.95 | | 17.5 |
| 5 years | 9.95 | | 17.5 |
| 10 years | 9.95 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +25.25% | ||
| 2025 | +28.00% | ||
| 2024 | +1.29% |
- Stock Market
- Stocks
- FRNM Stock
- Quotes Freenome, Inc.
Select your edition
All financial news and data tailored to specific country editions
