|
Market Closed -
OTC Markets
12:19:23 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 14.36 USD | -5.22% |
|
-.--% | -19.90% |
| 08-25 | Freenet AG : Goldman Sachs maintains a Sell rating | ZD |
| 08-17 | Freenet AG : DZ Bank remains its Buy rating | ZD |
Stock exchange
OTC Markets
FRTAY 14.36 $
-5.22%
8.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNTN | 25.02EUR | -0.64% | 8.14M € | ||
CBOE
| FNTNd | 25.00EUR | -1.03% | 3.07M € | |
|
Börse Stuttgart
| FNTN | 25.12EUR | -0.16% | 218K € | |
|
Deutsche Boerse AG
| FNTN | 25.20EUR | 0.00% | 21.67K € | |
|
Wiener Boerse
| FNTN | 25.00EUR | +1.13% | 10.75K € | |
|
OTC Markets
| FRTAF | 27.00USD | -.--% | 2.7K $ | |
|
Bulgaria S.E.
| FNTN | 24.62EUR | -1.91% | 2.02K € | |
|
Tradegate
| FNTN | 24.98EUR | -0.40% | 1.77K € | |
|
London S.E.
| 0MV2 | 25.11EUR | -0.87% | 75.33 € | |
|
CBOE
| 0MV2 | 24.92EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FNTN | 23.30CHF | +3.65% | 0 CHF | |
|
Boerse Muenchen
| FNTN | 25.00EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 1FNTN | 25.18EUR | +1.29% | 0 € | |
| FRTAY | 14.36USD | -5.22% | 8.2K $ | ||
|
Deutsche Boerse AG
| FNA | 12.10EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| FNA | 12.10EUR | +0.83% | 0 € |
Quotes 5-day view: freenet AG
Delayed Quote OTC Markets
| 2026-09-14 | |
|---|---|
| Last | US$0.000000 |
| Volume | 9 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -5.22% | ||
| 1 month | +5.32% | ||
| 3 months | -5.40% | ||
| 6 months | -20.32% | ||
| Current year | -19.90% | ||
| 1 year | -13.92% | ||
| 3 years | +20.66% | ||
| 5 years | +17.30% |
Volumes
marketsDaily volume
571
Estimated daily volume
571
Avg. Volume 20 sessions
353
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
5,068.37
Record volume 1
3,000
Record volume 2
3,000
Record volume 3
2,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,370,747,443
Net sales (EUR)
2,439,900,000
Net sales (USD)
2,815,810,733
Number of employees
2,798
Sales / Employee (EUR)
872,016
Sales / Employee (USD)
1,006,366
Free-Float
98.18%
Free-Float capitalization (USD)
3,370,658,422
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
7.032
Moving average 50 days
6.785
Moving average 100 days
14.28
Price spread / (MMA20)
-51.02%
Price spread / (MMA50)
-52.74%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
38.15
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.22% | -.--% | -13.92% | +20.66% | 3.37B | |
| 0.00% | +0.32% | -9.70% | +17.70% | 223B | |
| +1.34% | +2.29% | +16.65% | +50.68% | 213B | |
| +1.19% | +2.44% | -3.60% | +39.62% | 160B | |
| -0.56% | +3.08% | +10.12% | -1.01% | 93.92B | |
| -2.72% | -2.29% | -22.04% | +12.16% | 80.52B | |
| +2.59% | +2.06% | +5.98% | +26.94% | 69.52B | |
| +0.14% | +0.09% | +5.74% | +14.22% | 58.31B | |
| -0.45% | -2.20% | +3.50% | +83.47% | 57.29B | |
| 0.00% | +1.29% | +23.62% | +8.28% | 52.04B | |
| Average | -0.52% | +1.57% | +1.64% | +27.27% | 101.13B | |
| Weighted average by Cap. | +0.10% | +1.65% | +2.09% | +29.63% |
Historical Quotes: freenet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13 |  | 15.15 |
| Current year | 13 | | 18.02 |
| 1 year | 13 | | 18.02 |
| 3 years | 10.58 | | 21.7 |
| 5 years | 9.7 | | 21.7 |
| 10 years | 9 | | 21.7 |
Monthly variations
Annual variations
| 2026 | -19.90% | ||
| 2025 | +25.79% | ||
| 2024 | +7.95% | ||
| 2023 | +28.16% | ||
| 2022 | -20.16% | ||
| 2021 | +22.86% | ||
| 2020 | +16.67% |
- Stock Market
- Stocks
- FNTN Stock
- FRTAY Stock
- Quotes freenet AG
Select your edition
All financial news and data tailored to specific country editions
