|
End-of-day quote
Korea S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 10,090.00 KRW | +3.06% |
|
+5.32% | +48.60% |
| 08-13 | FreeMs Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | FreeMs Corporation announces an Equity Buyback for 625,000 shares. | CI |
Stock exchange
Korea S.E.
A053160 10,090.00 ₩
+3.06%
135M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053160 | 10,090.00KRW | +3.06% | 135M ₩ |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₩9,650.00 | ₩9,800.00 | ₩9,660.00 | ₩9,790.00 | ₩10,090.00 |
| Volume | 1,840 | 4,320 | 1,702 | 4,231 | 13,362 |
| Change | +0.73% | +1.55% | -1.43% | +1.35% | +3.06% |
| Opening | ₩9,600.00 | ₩9,730.00 | ₩9,800.00 | ₩9,670.00 | ₩9,790.00 |
| High | ₩9,690.00 | ₩9,800.00 | ₩9,900.00 | ₩9,860.00 | ₩10,150.00 |
| Low | ₩9,460.00 | ₩9,470.00 | ₩9,530.00 | ₩9,590.00 | ₩9,710.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | +5.32% | ||
| Current month | +4.56% | ||
| 1 month | +9.44% | ||
| 3 months | +23.20% | ||
| 6 months | +32.94% | ||
| Current year | +48.60% | ||
| 1 year | +23.80% | ||
| 3 years | +25.97% | ||
| 5 years | -51.02% | ||
| 10 years | +64.87% |
Volumes
marketsDaily volume
13,362
Avg. Volume 20 sessions
7,845
Avg. Volume 20 sessions KRW
79,156,050
Avg. Volume 20 sessions USD
59,287.88
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
44,680,164,929
Market Cap (USD)
33,176,780
Net sales ()
23,135,895,560
Net sales (USD)
17,179,313
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
452,087
Free-Float
44.68 %
Free-Float capitalization (KRW)
27,050,624,217
Free-Float capitalization (USD)
20,086,153
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
9,798
Moving average 20 days
9,471
Moving average 50 days
9,221.4
Moving average 100 days
8,942.3
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-11.37%
RSI 9 days
75.61
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | +5.32% | +23.80% | +25.97% | 33.18M | |
| +0.43% | -4.75% | +7.96% | +49.73% | 245B | |
| +0.76% | -5.93% | +20.64% | +98.64% | 243B | |
| +0.23% | -4.56% | +31.93% | +82.58% | 188B | |
| +3.46% | +2.00% | +17.71% | +77.39% | 160B | |
| +3.69% | -0.27% | +151.38% | +428.99% | 150B | |
| +4.35% | +9.12% | +126.23% | +629.79% | 108B | |
| +5.35% | +4.07% | +73.56% | +137.04% | 97.1B | |
| +1.74% | -1.52% | +15.29% | +54.88% | 85.24B | |
| +1.50% | +0.62% | +26.82% | +51.32% | 54.5B | |
| Average | +2.46% | +0.28% | +49.53% | +163.63% | 133.08B | |
| Weighted average by Cap. | +2.00% | -1.34% | +46.61% | +163.17% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,470 |  | 10,150 |
| 1 month | 8,480 | | 10,150 |
| Current year | 6,400 | | 10,310 |
| 1 year | 6,400 | | 10,310 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 22,800 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +48.60% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
