|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 8,920.00 KRW | +0.45% |
|
+11.64% | +31.37% |
| 09-17 | Tranche Update on FreeMs Corporation's Equity Buyback Plan announced on June 15, 2026. | CI |
| 09-17 | Tranche Update on FreeMs Corporation's Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Korea S.E.
A053160 8,920.00 ₩
+0.45%
32.89M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A053160 | 8,920.00KRW | +0.45% | 32.89M ₩ |
Quotes 5-day view: FreeMs Corporation
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩8,200.00 | ₩8,390.00 | ₩8,740.00 | ₩8,880.00 | ₩8,920.00 |
| Volume | 4,082 | 1,878 | 10,312 | 8,056 | 3,687 |
| Change | +2.63% | +2.32% | +4.17% | +1.60% | +0.45% |
| Opening | ₩8,380.00 | ₩8,310.00 | ₩8,510.00 | ₩8,730.00 | ₩8,560.00 |
| High | ₩8,380.00 | ₩8,500.00 | ₩8,900.00 | ₩9,060.00 | ₩9,000.00 |
| Low | ₩7,950.00 | ₩8,040.00 | ₩8,100.00 | ₩8,280.00 | ₩8,260.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +11.64% | ||
| Current month | +1.13% | ||
| 1 month | -4.50% | ||
| 3 months | -1.98% | ||
| 6 months | -1.44% | ||
| Current year | +31.37% | ||
| 1 year | +10.81% | ||
| 3 years | +3.72% | ||
| 5 years | -37.18% | ||
| 10 years | +15.69% |
Volumes
marketsDaily volume
3,687
Avg. Volume 20 sessions
7,937
Avg. Volume 20 sessions KRW
70,798,040
Avg. Volume 20 sessions USD
53,452.52
Record volume 1
7,163,291
Record volume 2
6,059,480
Record volume 3
5,960,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
39,499,213,817
Market Cap (USD)
29,815,903
Net sales ()
23,135,895,560
Net sales (USD)
17,464,085
Number of employees
38
Sales / Employee (KRW)
608,839,357
Sales / Employee (USD)
459,581
Free-Float
44.68%
Free-Float capitalization (KRW)
23,913,931,194
Free-Float capitalization (USD)
18,051,383
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
8,626
Moving average 20 days
8,667
Moving average 50 days
9,303.4
Moving average 100 days
9,072.6
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+1.71%
RSI 9 days
58.17
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +11.64% | +10.81% | +3.72% | 29.82M | |
| +0.43% | -5.12% | +5.42% | +101.51% | 221B | |
| +7.80% | -14.22% | -38.41% | +34.68% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.97% | 146B | |
| -0.78% | -6.43% | -2.71% | +83.39% | 142B | |
| -4.00% | -4.59% | +54.46% | +406.49% | 124B | |
| -0.87% | -3.05% | +4.47% | +138.48% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +78.08% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +195.48% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +191.59% | 86.44B | |
| Average | +0.06% | -3.78% | +8.87% | +129.94% | 116.1B | |
| Weighted average by Cap. | +0.32% | -5.75% | +5.12% | +132.98% |
Historical Quotes: FreeMs Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,950 |  | 9,060 |
| 1 month | 7,630 | | 9,520 |
| Current year | 6,400 | | 10,750 |
| 1 year | 6,400 | | 10,750 |
| 3 years | 6,400 | | 22,800 |
| 5 years | 5,630 | | 22,800 |
| 10 years | 3,075 | | 34,850 |
Monthly variations
Annual variations
| 2026 | +31.37% | ||
| 2025 | -50.11% | ||
| 2024 | -2.09% | ||
| 2023 | +105.01% | ||
| 2022 | -65.14% | ||
| 2021 | +19.33% | ||
| 2020 | +182.99% | ||
| 2019 | -8.13% | ||
| 2018 | -27.09% | ||
| 2017 | -22.87% | ||
| 2016 | +91.58% | ||
| 2015 | +69.19% | ||
| 2014 | -4.97% | ||
| 2013 | +14.56% | ||
| 2012 | +21.54% | ||
| 2011 | -31.22% | ||
| 2010 | +80.00% | ||
| 2009 | +11.41% | ||
| 2008 | -58.93% | ||
| 2007 | +50.25% | ||
| 2006 | +58.29% | ||
| 2005 | +56.91% | ||
| 2004 | -59.41% | ||
| 2003 | +133.08% | ||
| 2002 | -64.96% | ||
| 2001 | -24.29% |
- Stock Market
- Stocks
- A053160 Stock
- Quotes FreeMs Corporation
Select your edition
All financial news and data tailored to specific country editions
