|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1935 EUR | 0.00% |
|
-8.72% | +61.79% |
Quotes 5-day view: Freeman Gold Corp.
Delayed Quote Börse Stuttgart
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €0.2010 | €0.1985 | €0.1990 | €0.1935 | €0.1935 |
| Volume | 15,200 | 0 | 20,000 | 0 | 0 |
| Change | -1.47% | -1.24% | +0.25% | -2.76% | 0.00% |
| Opening | €0.2050 | €0.2010 | €0.1990 | €0.1995 | €0.1940 |
| High | €0.2070 | €0.2070 | €0.2020 | €0.2060 | €0.1940 |
| Low | €0.1975 | €0.1980 | €0.1970 | €0.1935 | €0.1935 |
Performance
| 1 week | -6.07% | ||
| Current month | +1.84% | ||
| 1 month | +11.21% | ||
| 3 months | -2.27% | ||
| 6 months | -8.73% | ||
| Current year | +57.32% | ||
| 1 year | +101.56% | ||
| 3 years | +113.11% | ||
| 5 years | -15.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
100,141,107
Market Cap (USD)
71,247,426
Net sales (CAD)
-
Free-Float
66.45 %
Free-Float capitalization (EUR)
67,002,298
Free-Float capitalization (USD)
47,670,146
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2017
Moving average 20 days
0.1884
Moving average 50 days
0.1861
Moving average 100 days
0.1919
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-0.83%
RSI 9 days
54.23
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.72% | +101.56% | +113.11% | 71.25M | |
| +3.37% | +5.53% | +54.07% | +34.09% | 208B | |
| +3.30% | +1.90% | +57.14% | +33.44% | 159B | |
| +2.03% | +2.74% | +74.95% | +131.86% | 89.27B | |
| +3.05% | +4.27% | +70.92% | +13.58% | 83.22B | |
| -1.21% | -3.13% | +3.81% | +29.12% | 59.11B | |
| +2.40% | +1.66% | +64.21% | +37.60% | 52.69B | |
| +2.10% | +1.93% | +60.79% | +53.93% | 29.44B | |
| +1.41% | -4.70% | +68.29% | +312.95% | 25.62B | |
| +1.37% | +0.73% | +22.16% | +64.98% | 23.22B | |
| Average | +1.96% | -0.65% | +57.79% | +82.47% | 73.05B | |
| Weighted average by Cap. | +2.53% | -0.10% | +55.64% | +54.98% |
Historical Quotes: Freeman Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.16 | | 0.22 |
| 3 years | 0.04 | | 0.27 |
| 5 years | 0.04 | | 0.41 |
Monthly variations
Annual variations
| 2026 | +57.32% | ||
| 2025 | +173.33% | ||
| 2024 | -45.65% | ||
| 2023 | -44.98% | ||
| 2022 | -51.45% | ||
| 2021 | -25.12% |
- Stock Market
- Stocks
- FMAN Stock
- 3WU Stock
- Quotes Freeman Gold Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
