|
Market Closed -
Australian S.E.
23:53:07 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | 0.00% |
|
0.00% | -52.17% |
| 10-19 | Freelancer Limited, Q3 2026 Earnings Call, Oct 20, 2026 | |
| 07-28 | Freelancer Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FLN 0.1100 $
0.00%
551.87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLN | 0.1100AUD | 0.00% | 551.87 $ | ||
OTC Markets
| FLNCF | 0.1500USD | -6.25% | 675 $ |
Quotes 5-day view: Freelancer Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|
| Last | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1100 |
| Volume | 81 | 27,516 | 5 | 5,017 |
| Change | - | -4.55% | +4.76% | 0.00% |
| Opening | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| High | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| Low | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1100 |
Performance
| Current month | -18.52% | ||
| 1 month | -8.33% | ||
| 3 months | +4.76% | ||
| 6 months | -12.00% | ||
| Current year | -52.17% | ||
| 1 year | -57.69% | ||
| 3 years | -45.00% | ||
| 5 years | -85.43% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
5,017
Estimated daily volume
5,017
Avg. Volume 20 sessions
5,612
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
617.32
Avg. Volume 20 sessions USD
433.33
Record volume 1
8,438,483
Record volume 2
7,839,296
Record volume 3
5,534,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,663,365
Market Cap (USD)
34,849,039
Net sales (AUD)
53,214,000
Net sales (USD)
37,340,538
Number of employees
318
Sales / Employee (AUD)
167,340
Sales / Employee (USD)
117,423
Free-Float
13.39%
Free-Float capitalization (AUD)
6,647,862
Free-Float capitalization (USD)
4,664,839
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.1256
Moving average 50 days
0.1215
Moving average 100 days
0.1207
Price spread / (MMA20)
+14.18%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
40.65
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -57.69% | -45.00% | 34.85M | |
| +1.75% | +4.78% | +142.41% | +326.30% | 166B | |
| +4.28% | +7.63% | +8.28% | +27.49% | 117B | |
| +5.00% | +6.57% | -6.75% | +1.23% | 40.05B | |
| +0.58% | +0.15% | -24.83% | +13.38% | 7.27B | |
| -1.45% | +17.11% | +17.45% | -15.12% | 8.12B | |
| +3.16% | +6.14% | +75.78% | +250.00% | 5B | |
| -1.82% | +7.51% | +1.89% | -33.31% | 4.84B | |
| +3.18% | +5.04% | +13.39% | +37.75% | 4.08B | |
| +3.96% | +4.07% | +7.03% | +65.99% | 3.99B | |
| Average | +1.83% | +4.47% | +17.70% | +62.87% | 35.61B | |
| Weighted average by Cap. | +2.86% | +4.38% | +69.55% | +165.41% |
Historical Quotes: Freelancer Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0ba330bf5.amF8Z_0dQNyzhOFfBBrdFP8VlLrefAojZHXwGRwS1wk.OSgzF8gwEJTJvbI8Yn-ETahQ_OurOH95UkaVNElzmjskLg8jskcVn9rgqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:07 | 0.1100 | 17 | 5,017 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.25 |
| 1 year | 0.1 | | 0.27 |
| 3 years | 0.1 | | 0.32 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -52.17% | ||
| 2025 | +27.78% | ||
| 2024 | -2.70% | ||
| 2023 | -26.00% | ||
| 2022 | -54.55% | ||
| 2021 | +13.40% | ||
| 2020 | -15.65% | ||
| 2019 | -32.35% | ||
| 2018 | +75.26% | ||
| 2017 | -51.50% | ||
| 2016 | -44.44% | ||
| 2015 | +176.92% | ||
| 2014 | -52.90% | ||
| 2013 | -13.75% |
- Stock Market
- Stocks
- FLN Stock
- Quotes Freelancer Limited
Select your edition
All financial news and data tailored to specific country editions
