|
Market Closed -
Toronto S.E.
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.030 CAD | +0.98% |
|
-10.43% | -36.02% |
| 09-20 | Freegold Limited(TSX:FVL) added to S&P Global BMI Index | CI |
| 09-16 | Freegold Limited Reports Additional Results from Its 2026 Golden Summit Program in Alaska | CI |
Stock exchange
Toronto S.E.
FVL 1.030 $
+0.98%
566K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FVL | 1.030CAD | +0.98% | 566K $ | ||
OTC Markets
| FGOVF | 0.7200USD | -0.69% | 149K $ | |
|
Tradegate
| FR4 | 0.6401EUR | +0.19% | 5.73K € | |
|
Deutsche Boerse AG
| FR4 | 0.6250EUR | +0.32% | 0 € | |
|
Börse Stuttgart
| FR4 | 0.6500EUR | +3.50% | 0 € | |
|
Boerse Muenchen
| FR4 | 0.6520EUR | +0.62% | 0 € |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $1.080 | $1.080 | $1.070 | $1.020 | $1.030 |
| Volume | 808,095 | 542,746 | 210,482 | 564,812 | 549,578 |
| Change | -6.09% | 0.00% | -0.93% | -4.67% | +0.98% |
| Opening | $1.100 | $1.090 | $1.090 | $1.070 | $1.050 |
| High | $1.110 | $1.090 | $1.090 | $1.080 | $1.070 |
| Low | $1.060 | $1.060 | $1.060 | $1.020 | $1.020 |
Performance
| 1 day | +0.98% | ||
| 1 week | -10.43% | ||
| Current month | -3.74% | ||
| 1 month | -16.94% | ||
| 3 months | -5.50% | ||
| 6 months | -14.17% | ||
| Current year | -36.02% | ||
| 1 year | -28.47% | ||
| 3 years | +194.29% | ||
| 5 years | +90.74% | ||
| 10 years | +488.57% |
Volumes
marketsDaily volume
549,578
Estimated daily volume
549,578
Avg. Volume 20 sessions
472,331
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
486,500.93
Avg. Volume 20 sessions USD
341,231.75
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
417,496,958
Market Cap (USD)
417,496,958
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.29%
Free-Float capitalization (CAD)
298,293,864
Free-Float capitalization (USD)
298,293,864
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.056
Moving average 20 days
1.179
Moving average 50 days
1.172
Moving average 100 days
1.114
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
26.49
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -10.43% | -28.47% | +194.29% | 417M | |
| +1.11% | +3.49% | +47.71% | +42.51% | 216B | |
| +0.72% | +0.64% | +42.34% | +43.30% | 160B | |
| +3.71% | +3.60% | +45.51% | +191.90% | 100B | |
| +0.29% | +2.18% | +59.32% | +28.11% | 87.17B | |
| +0.48% | +2.34% | -2.47% | +67.02% | 65.08B | |
| +0.83% | +3.96% | +46.17% | +72.18% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +80.57% | 33.64B | |
| +1.04% | -0.77% | +16.23% | +430.60% | 26.28B | |
| +0.85% | -2.33% | +14.26% | +84.25% | 24.48B | |
| Average | +1.56% | -1.06% | +30.27% | +123.47% | 77.13B | |
| Weighted average by Cap. | +1.40% | +0.66% | +41.73% | +81.05% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267776efd734c1b9d1859275176.ugCD8DjgvqBILR8g9OiYI1tiDaX2ak5iNBRVo_y5xu4.70zvugCI08whG0husqPbdjckeeLOGz43RnFlwZPjj96LUbCjdpL1lntldA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.030 | 100 | 548,900 |
| 16:00:00 | 1.030 | 600 | 548,800 |
| 16:00:00 | 1.030 | 100 | 548,200 |
| 15:59:55 | 1.020 | 100 | 548,100 |
| 15:59:55 | 1.030 | 7,500 | 548,000 |
| 15:59:53 | 1.020 | 200 | 540,500 |
| 15:59:52 | 1.030 | 100 | 540,300 |
| 15:59:52 | 1.020 | 100 | 540,200 |
| 15:59:51 | 1.030 | 500 | 540,100 |
| 15:59:49 | 1.030 | 100 | 539,600 |
Price Extremes
| 1 week | 1.02 |  | 1.09 |
| 1 month | 1.02 | | 1.28 |
| Current year | 0.88 | | 1.92 |
| 1 year | 0.88 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -36.02% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Select your edition
All financial news and data tailored to specific country editions
