|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 CAD | +4.12% |
|
+5.21% | -37.27% |
| 07-21 | Freegold's Drilling at Alaska's Dolphin Area Shows Higher-Grade Mineralization | MT |
| 07-21 | Freegold Limited Reports Additional Drill Results From Golden Summit Program In Alaska | CI |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $0.9500 | $0.9800 | $0.9700 | $0.9700 | $1.010 |
| Volume | 218,205 | 244,041 | 280,906 | 451,749 | 559,481 |
| Change | -1.04% | +3.16% | -1.02% | 0.00% | +4.12% |
| Opening | $0.9500 | $0.9900 | $0.9700 | $0.9700 | $0.9800 |
| High | $0.9900 | $1.000 | $0.9900 | $1.010 | $1.020 |
| Low | $0.9500 | $0.9600 | $0.9400 | $0.9400 | $0.9750 |
Performance
| 1 day | +4.12% | ||
| 1 week | +5.21% | ||
| Current month | +5.21% | ||
| 1 month | +5.21% | ||
| 3 months | -11.40% | ||
| 6 months | -33.99% | ||
| Current year | -37.27% | ||
| 1 year | -22.90% | ||
| 3 years | +114.89% | ||
| 5 years | +55.38% | ||
| 10 years | +392.68% |
Volumes
marketsDaily volume
559,481
Estimated daily volume
559,481
Avg. Volume 20 sessions
475,563
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
480,318.63
Avg. Volume 20 sessions USD
342,419.15
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
416,407,693
Market Cap (USD)
416,407,693
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.33 %
Free-Float capitalization (CAD)
297,027,731
Free-Float capitalization (USD)
297,027,731
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.966
Moving average 20 days
0.988
Moving average 50 days
1.037
Moving average 100 days
1.12
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
48.08
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +5.21% | -22.90% | +114.89% | 416M | |
| +1.96% | -0.53% | +49.95% | +31.08% | 211B | |
| +1.64% | +5.21% | +60.48% | +40.33% | 164B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 95.55B | |
| +1.98% | +2.08% | +79.98% | +15.83% | 84.91B | |
| -0.44% | -3.33% | +9.16% | +29.08% | 58.51B | |
| +3.02% | +2.55% | +77.65% | +40.39% | 53.67B | |
| +8.24% | +3.98% | +96.70% | +51.44% | 30.64B | |
| +0.77% | +0.27% | +82.36% | +312.97% | 24.98B | |
| +0.79% | +1.49% | +24.65% | +67.57% | 23.67B | |
| Average | +2.06% | -0.91% | +52.54% | +84.21% | 74.72B | |
| Weighted average by Cap. | +1.52% | -0.36% | +58.85% | +57.09% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af4dbeba8ad5c7caa.kLggdRfNVI7HjqeDLtU-E5Z7pI8PnVX-jm34MeWUDTs.2vBnWFSpYL-e_vL3TKZGJMJM19dq7AON2SG6Y6yhP1bnikwgX6M43abZ4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.010 | 500 | 556,000 |
| 16:00:00 | 1.010 | 500 | 555,500 |
| 16:00:00 | 1.010 | 500 | 555,000 |
| 15:59:56 | 1.000 | 500 | 554,500 |
| 15:59:51 | 1.000 | 500 | 554,000 |
| 15:59:46 | 1.000 | 500 | 553,500 |
| 15:59:46 | 1.000 | 500 | 553,000 |
| 15:59:37 | 1.005 | 1,000 | 552,500 |
| 15:59:08 | 1.000 | 500 | 551,500 |
| 15:59:04 | 1.005 | 500 | 551,000 |
Course Extremes
| 1 week | 0.94 |  | 1.02 |
| 1 month | 0.88 | | 1.09 |
| Current year | 0.88 | | 1.92 |
| 1 year | 0.88 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -37.27% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Select your edition
All financial news and data tailored to specific country editions
