|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.060 CAD | +4.95% |
|
+1.92% | -34.16% |
| 07-06 | Freegold Ventures Limited has Changed its Name to Freegold Limited | CI |
| 07-02 | Freegold Ventures Limited Reports Additional Drill Results from Golden Summit Project in Alaska | CI |
Quotes 5-day view: Freegold Limited
Delayed Quote Toronto S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | $1.090 | $1.040 | $1.000 | $1.010 | $0.7460 |
| Volume | 214,118 | 1,261,974 | 402,450 | 554,490 | 66,709 |
| Change | +4.81% | -4.59% | -3.85% | +1.00% | -26.14% |
| Opening | $1.070 | $1.090 | $1.040 | $0.9800 | $0.7100 |
| High | $1.090 | $1.090 | $1.050 | $1.010 | $0.7500 |
| Low | $1.060 | $1.035 | $1.000 | $0.9700 | $0.7100 |
Performance
| 1 day | +4.95% | ||
| 1 week | +1.92% | ||
| Current month | +10.42% | ||
| 1 month | +8.16% | ||
| 3 months | -13.82% | ||
| 6 months | -33.33% | ||
| Current year | -34.16% | ||
| 1 year | -9.40% | ||
| 3 years | +149.41% | ||
| 5 years | +68.25% | ||
| 10 years | +404.76% |
Volumes
marketsDaily volume
278,488
Estimated daily volume
278,488
Avg. Volume 20 sessions
861,156
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
912,825.36
Avg. Volume 20 sessions USD
643,815.73
Record volume 1
27,984,550
Record volume 2
26,518,200
Record volume 3
21,818,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
304,199,503
Market Cap (USD)
304,199,503
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.33 %
Free-Float capitalization (CAD)
216,988,518
Free-Float capitalization (USD)
216,988,518
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.03
Moving average 50 days
1.091
Moving average 100 days
1.192
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
46.87
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +1.92% | -9.40% | +149.41% | 304M | |
| +2.48% | -3.67% | +52.17% | +36.42% | 201B | |
| +1.44% | -4.23% | +52.24% | +39.08% | 153B | |
| -0.63% | -1.11% | +75.43% | +134.61% | 86.7B | |
| +0.38% | +0.06% | +65.80% | +18.66% | 80.27B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 59.71B | |
| +0.95% | -4.62% | +60.30% | +44.92% | 51.36B | |
| +5.59% | -1.30% | +59.67% | +53.71% | 29.03B | |
| +0.26% | -9.45% | +80.61% | +338.66% | 26.08B | |
| +1.57% | -0.01% | +26.97% | +63.73% | 23.39B | |
| Average | +1.59% | -2.71% | +46.84% | +91.16% | 71.05B | |
| Weighted average by Cap. | +1.25% | -3.67% | +53.65% | +60.00% |
Historical Quotes: Freegold Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfb679e86.KNzhQOs7F0N6hl-nl36BW4vgiWMDcsaxczUQKhwtpUg.f5CjH514JRE7wwn--S2sPsWYwTFyOaDrGF5zWFlBzyJnk6YWvlAlChO0Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.060 | 100 | 278,000 |
| 16:00:00 | 1.060 | 200 | 277,900 |
| 16:00:00 | 1.060 | 400 | 277,700 |
| 16:00:00 | 1.060 | 2,400 | 277,300 |
| 16:00:00 | 1.060 | 500 | 274,900 |
| 16:00:00 | 1.060 | 300 | 274,400 |
| 16:00:00 | 1.060 | 200 | 274,100 |
| 16:00:00 | 1.060 | 100 | 273,900 |
| 16:00:00 | 1.060 | 900 | 273,800 |
| 16:00:00 | 1.060 | 300 | 272,900 |
Course Extremes
| 1 week | 0.71 |  | 1.09 |
| 1 month | 0.71 | | 1.22 |
| Current year | 0.71 | | 1.92 |
| 1 year | 0.71 | | 1.92 |
| 3 years | 0.33 | | 1.92 |
| 5 years | 0.28 | | 1.92 |
| 10 years | 0.04 | | 1.95 |
Monthly variations
Annual variations
| 2026 | -53.66% | ||
| 2025 | +123.61% | ||
| 2024 | +38.46% | ||
| 2023 | +14.29% | ||
| 2022 | +18.18% | ||
| 2021 | -51.27% | ||
| 2020 | +1,216.67% | ||
| 2019 | -7.69% | ||
| 2018 | -35.00% | ||
| 2017 | -13.04% | ||
| 2016 | +76.92% | ||
| 2015 | -53.57% | ||
| 2014 | -44.00% | ||
| 2013 | -63.77% | ||
| 2012 | +1.47% | ||
| 2011 | +30.77% | ||
| 2010 | -8.78% | ||
| 2009 | -54.76% | ||
| 2008 | -89.50% | ||
| 2007 | +312.37% | ||
| 2006 | +115.56% | ||
| 2005 | -37.50% | ||
| 2004 | -29.41% | ||
| 2003 | +14.61% | ||
| 2002 | +102.27% | ||
| 2001 | -31.25% | ||
| 2000 | -5.88% | ||
| 1999 | -61.36% | ||
| 1998 | -29.03% | ||
| 1997 | -58.11% | ||
| 1996 | +10.45% | ||
| 1995 | +157.69% | ||
| 1994 | -48.00% | ||
| 1993 | -72.22% | ||
| 1992 | -24.99% | ||
| 1991 | +150.00% | ||
| 1990 | +33.33% | ||
| 1989 | +9.09% | ||
| 1988 | -56.00% |
- Stock Market
- Stocks
- FVL Stock
- Quotes Freegold Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
