FREEDOM HOLDING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.62 USD | -0.62% |
|
+4.49% | -14.86% |
| 04-19 | ETF of the week: Diversifying into frontier markets |  |
| 02-29 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 67.3 $ | 67.4 $ | 68.5 $ | 69.05 $ | 68.62 $ |
| Volume | 59 760 | 31 855 | 37 619 | 46 604 | 10 705 |
| Change | +2.48% | +0.15% | +1.63% | +0.80% | -0.62% |
| Opening | 67.63 | 66.56 | 67.90 | 69.14 | 68.9 |
| High | 68.96 | 67.66 | 68.76 | 69.50 | 68.98 |
| Low | 66.61 | 66.12 | 67.72 | 68.35 | 68.62 |
Performance
| 1 day | -0.51% | ||
| 1 week | +4.49% | ||
| Current month | -2.76% | ||
| 1 month | -1.97% | ||
| 3 months | -18.98% | ||
| 6 months | -15.04% | ||
| Current year | -14.86% | ||
| 1 year | -10.79% | ||
| 3 years | +36.48% | ||
| 5 years | +674.49% |
Volumes
marketsDaily volume
10 705
Estimated daily volume
27 512
Avg. Volume 20 sessions
56 783
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 896 449.46
Record volume 1
3 701 626
Record volume 2
2 636 730
Record volume 3
2 561 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 165 221 187
Net sales (USD)
534 592 000
Free-Float
28.49 %
Free-Float capitalization (USD)
1 173 765 206
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.12
69.50
1 month
64.0071.43
Current year
64.0087.07
1 year
64.00102.40
3 years
38.17102.40
5 years
8.75102.40
10 years
0.05102.40
Indicators
Moving average 5 days
67.60
Moving average 20 days
67.65
Moving average 50 days
71.86
Moving average 100 days
76.20
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
56.06
RSI 14 days
48.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.49% | -14.86% | -10.79% | 4.17B | ||
| -0.48% | +1.12% | +11.14% | +25.89% | 148B | ||
| -0.73% | -1.57% | +7.63% | +42.93% | 136B | ||
| -0.43% | -1.10% | +20.49% | +31.17% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.86% | -4.00% | +9.46% | +35.97% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.13% | +1.54% | +19.06% | +28.18% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| Average | -1.85% | +4.72% | +6.07% | +14.42% | ||
| Weighted average by Cap. | -1.16% | +3.60% | +9.72% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c8b26376403d6171.8RFQ9SDG10DfrEBFL1L7UHCLdkxftKD2DvmAiaD57yo.h0siwhmpowy33TkOaWOaFV36IQQt4c6cOY3Kz42prW3Dfn2zaZOYGq3LJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:11 | 68.62 | 100 | 6,685 |
| 11:39:33 | 68.67 | 100 | 6,585 |
| 11:37:51 | 68.74 | 100 | 6,485 |
| 11:37:51 | 68.72 | 100 | 6,385 |
| 11:37:51 | 68.74 | 100 | 6,285 |
| 10:58:31 | 68.67 | 100 | 6,185 |
| 10:56:17 | 68.69 | 100 | 6,085 |
| 10:55:55 | 68.67 | 100 | 5,985 |
| 10:55:54 | 68.91 | 100 | 5,885 |
| 10:55:53 | 68.78 | 100 | 5,785 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +38.44% | ||
| 2022 | -16.02% | ||
| 2021 | +35.12% | ||
| 2020 | +252.89% | ||
| 2019 | +76.03% | ||
| 2018 | +29.87% | ||
| 2017 | +4,525.45% | ||
| 2016 | -15.38% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.
