Quotes Freedom Holding Corp.

Stocks

FRHC

US3563901046

Investment Banking & Brokerage Services

Market Closed - Nasdaq 16:00:00 2026-08-21 EDT			5-day change	1st Jan Change
170.66 ^USD	+4.26%		+16.53%	+40.25%

08-21	Freedom Holding Insider Sold Shares Worth $3,172,512, According to a Recent SEC Filing	MT
08-19	Freedom's Turkish Subsidiary Receives Turkey Brokerage License	MT

Stock exchange

Nasdaq FRHC 170.66 $ +4.26% 34.93M $

Markets		Price	Change	Volumes
Nasdaq	FRHC	170.66USD	+4.26%	34.93M $
CBOE	FRHC	170.93USD	+4.17%	1.08M $
Boerse Muenchen	DMW2	145.00EUR	+2.84%	29.29K €
Tradegate	DMW2	146.00EUR	+3.55%	29.05K €
Börse Stuttgart	DMW2	145.00EUR	+9.02%	3.62K €
Deutsche Boerse AG	DMW2	144.00EUR	+3.60%	0 €

Quotes 5-day view: Freedom Holding Corp.

Delayed Quote Nasdaq

Freedom Holding Corp.(FRHC) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$150.47	US$160.80	US$159.15	US$163.69	US$170.66
Volume	108,724	197,423	278,780	263,729	204,672
Change	+2.74%	+6.87%	-1.03%	+2.85%	+4.26%
Opening	US$144.02	US$147.23	US$157.80	US$160.43	US$165.98
High	US$152.01	US$160.82	US$161.40	US$169.70	US$171.00
Low	US$144.02	US$147.23	US$156.21	US$153.55	US$160.53

Performance

1 day	+4.26%
1 week	+16.53%
Current month	+12.82%
1 month	+6.64%
3 months	+16.04%
6 months	+42.63%
Current year	+40.25%
1 year	-2.45%
3 years	+88.80%
5 years	+183.25%
10 years	+113,673.33%

Volumes

markets

Daily volume

204,676

Estimated daily volume

204,676

Avg. Volume 20 sessions

105,683

Daily volume ratio

1.94

Avg. Volume 20 sessions USD

18,035,860.78

Record volume 1

3,701,626

Record volume 2

2,636,730

Record volume 3

2,561,305

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

10,886,003,079

Net sales ()

1,634,575,000

Number of employees

12,340

Sales / Employee (USD)

132,462

Free-Float

31.95 %

Free-Float capitalization (USD)

3,477,904,715

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

160.95

Moving average 20 days

152.46

Moving average 50 days

149.24

Moving average 100 days

148.96

Price spread / (MMA5)

-5.69%

Price spread / (MMA20)

-10.66%

Price spread / (MMA50)

-12.55%

Price spread / (MMA100)

-12.72%

RSI 9 days

67.35

RSI 14 days

61.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREEDOM HOLDING CORP.	+4.26%	+16.53%	-2.45%	+88.80%	10.89B
MORGAN STANLEY	+3.25%	-1.45%	+48.71%	+154.24%	336B
THE GOLDMAN SACHS GROUP, INC.	+3.73%	-0.01%	+45.16%	+222.70%	315B
CITIGROUP INC.	+1.53%	-5.51%	+42.19%	+212.93%	221B
CHARLES SCHWAB	+2.29%	+1.09%	+17.20%	+89.06%	194B
CITIC SECURITIES COMPANY LIMITED	+0.30%	-0.70%	-12.18%	+18.22%	60.68B
NOMURA HOLDINGS, INC.	+0.92%	-2.23%	+45.29%	+186.38%	28.22B
LPL FINANCIAL HOLDINGS INC.	+2.07%	-2.51%	+0.03%	+55.77%	28.45B
YUANTA FINANCIAL HOLDING CO., LTD.	+3.06%	-4.51%	+104.17%	+192.59%	27.87B
CSC FINANCIAL CO., LTD.	+2.21%	+1.14%	-21.66%	+39.04%	25.8B
Average	+2.36%	-0.09%	+26.65%	+125.97%	124.8B
Weighted average by Cap.	+2.68%	-2.25%	+36.95%	+161.52%

See all sector performances

Historical Quotes: Freedom Holding Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6420eec3f06a5.jAPit3wVBBYLVZ9AE5idCKjR6l-ZX-K-V3Yidz4Ae-I.72K73E5gQHdzG6YFJtLkcMW3vRTRO9DyFR9mBgh3S6b-SKvRNF9NXmwc6A

Date	Price	Volume	Total
16:00:00	170.66	10,033	81,052
15:59:59	170.88	182	71,019
15:59:58	171.00	350	70,837
15:59:54	170.93	324	70,487
15:59:47	170.72	100	70,163
15:59:40	171.00	195	70,063
15:59:39	171.00	100	69,868
15:59:37	171.00	147	69,768
15:59:33	170.96	100	69,621
15:59:27	170.87	100	69,521