Quotes Freedom Holding Corp.

Stocks

FRHC

US3563901046

Investment Banking & Brokerage Services

Delayed Nasdaq 14:13:04 2026-09-14 EDT			5-day change	1st Jan Change
164.25 ^USD	-0.75%		+1.38%	+34.99%

08-28	Freedom Holding Insider Sold Shares Worth $846,550, According to a Recent SEC Filing	MT
08-21	Freedom Holding Insider Sold Shares Worth $3,172,512, According to a Recent SEC Filing	MT

Stock exchange

Nasdaq FRHC 164.25 $ -0.75% 5.73M $

Markets		Price	Change	Volumes
Nasdaq	FRHC	164.25USD	-0.75%	5.73M $
CBOE	FRHC	164.77USD	-1.03%	288K $
Börse Stuttgart	DMW2	142.00EUR	0.00%	26.41K €
Tradegate	DMW2	143.00EUR	0.00%	10.01K €
Deutsche Boerse AG	DMW2	142.00EUR	0.00%	9.37K €
Boerse Muenchen	DMW2	143.00EUR	+0.70%	143 €

Quotes 5-day view: Freedom Holding Corp.

Delayed Quote Nasdaq

Freedom Holding Corp.(FRHC) : Historical Chart (5-day)

	2026-09-08	2026-09-09	2026-09-10	2026-09-11	2026-09-14
Last	US$162.02	US$162.43	US$162.73	US$165.50	US$164.25
Volume	52,241	51,977	44,575	56,774	34,860
Change	-1.53%	+0.25%	+0.18%	+1.70%	-0.75%
Opening	US$165.02	US$164.20	US$162.43	US$163.91	US$164.61
High	US$165.35	US$164.20	US$164.43	US$167.02	US$166.19
Low	US$161.40	US$160.64	US$162.21	US$163.91	US$162.29

Performance

1 day	-0.52%
1 week	+1.38%
Current month	-6.15%
1 month	+12.16%
3 months	+18.25%
6 months	+20.57%
Current year	+34.99%
1 year	-0.40%
3 years	+84.55%
5 years	+171.76%
10 years	+164,152.40%

Volumes

markets

Daily volume

34,860

Estimated daily volume

43,668

Avg. Volume 20 sessions

111,293

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

18,280,142.35

Record volume 1

3,701,626

Record volume 2

2,636,730

Record volume 3

2,561,305

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

10,556,858,723

Net sales ()

1,634,575,000

Number of employees

12,340

Sales / Employee (USD)

132,462

Free-Float

31.99%

Free-Float capitalization (USD)

3,377,382,332

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

163.44

Moving average 20 days

163.66

Moving average 50 days

158.06

Moving average 100 days

150.73

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-0.36%

Price spread / (MMA50)

-3.77%

Price spread / (MMA100)

-8.23%

STIM

RSI 9 days

47.39

RSI 14 days

50.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREEDOM HOLDING CORP.	-0.75%	+1.38%	-0.40%	+84.55%	10.56B
MORGAN STANLEY	-3.28%	-4.53%	+31.79%	+131.77%	337B
THE GOLDMAN SACHS GROUP, INC.	-3.93%	-4.91%	+25.28%	+186.06%	312B
CITIGROUP INC.	-3.14%	-2.00%	+34.29%	+210.64%	233B
CHARLES SCHWAB	-0.23%	-0.12%	+15.90%	+78.61%	185B
CITIC SECURITIES COMPANY LIMITED	-1.15%	-4.93%	-10.64%	+19.43%	59.97B
NOMURA HOLDINGS, INC.	+0.63%	+0.36%	+52.41%	+168.86%	31.68B
YUANTA FINANCIAL HOLDING CO., LTD.	+1.14%	+1.43%	+112.81%	+209.43%	30.69B
LPL FINANCIAL HOLDINGS INC.	-3.51%	-2.83%	+1.08%	+38.62%	27.86B
CSC FINANCIAL CO., LTD.	-0.69%	-6.76%	-18.62%	+38.96%	24.86B
Average	-1.48%	-1.32%	+24.39%	+116.69%	125.22B
Weighted average by Cap.	-2.61%	-1.04%	+26.80%	+145.22%

See all sector performances

Historical Quotes: Freedom Holding Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5099b5091acdf981f35f4bd1d82.WvwPaNJRw_s2n7uOYeUscvHgGdd2TxLwI6PdgHV5QCY.OJlCHooTrsp56tjgFYZZBKOCcqY0F1GTSpPq7k0xI2sqo1gF6x6Wj0bp0A

Date	Price	Volume	Total
14:13:04	164.25	100	20,185
14:12:19	164.73	100	20,085
14:12:18	164.73	100	19,985
14:12:18	164.77	100	19,885
14:12:18	164.77	100	19,785
14:12:08	164.90	100	19,685
14:12:08	164.97	100	19,585
13:43:10	165.00	1,000	19,485
13:14:06	166.18	100	18,485
13:00:46	166.12	100	18,385