Quotes Frasers Property Thailand Industrial Freehold & Leasehold REIT
Stocks
FTREIT
TH6172010006
Commercial REITs
|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 12.30 THB | -0.81% |
|
-0.81% | +4.24% |
Stock exchange
Quotes 5-day view: Frasers Property Thailand Industrial Freehold & Leasehold REIT
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | THB 12.40 | THB 12.60 | THB 12.40 | THB 12.40 | THB 12.30 |
| Volume | 1,945,721 | 2,957,176 | 2,685,628 | 1,276,452 | 1,230,602 |
| Change | 0.00% | +1.61% | -1.59% | 0.00% | -0.81% |
| Opening | THB 12.40 | THB 12.40 | THB 12.70 | THB 12.40 | THB 12.40 |
| High | THB 12.50 | THB 12.80 | THB 12.70 | THB 12.50 | THB 12.50 |
| Low | THB 12.40 | THB 12.40 | THB 12.40 | THB 12.30 | THB 12.30 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -3.91% | ||
| 3 months | +5.13% | ||
| 6 months | +10.81% | ||
| Current year | +4.24% | ||
| 1 year | +28.80% | ||
| 3 years | +14.95% | ||
| 5 years | -5.38% | ||
| 10 years | +23.00% |
Volumes
marketsDaily volume
1,230,602
Avg. Volume 20 sessions
1,884,124
Avg. Volume 20 sessions THB
23,174,725.2
Avg. Volume 20 sessions USD
701,406.23
Record volume 1
21,966,700
Record volume 2
19,409,200
Record volume 3
10,651,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,385,660,693
Market Cap (USD)
1,223,511,291
Net sales (THB)
4,199,630,440
Net sales (USD)
127,230,685
Free-Float
60.42 %
Free-Float capitalization (THB)
24,400,026,922
Free-Float capitalization (USD)
739,215,551
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.47
Moving average 50 days
12.48
Moving average 100 days
12.09
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-1.71%
RSI 9 days
44.83
RSI 14 days
46.01
Historical Quotes: Frasers Property Thailand Industrial Freehold & Leasehold REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.3 |  | 12.8 |
| 1 month | 11.7 | | 12.9 |
| Current year | 10.4 | | 13 |
| 1 year | 9.6 | | 13 |
| 3 years | 7.8 | | 13 |
| 5 years | 7.8 | | 13.3 |
| 10 years | 7.8 | | 18.7 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | +14.56% | ||
| 2024 | -3.74% | ||
| 2023 | +3.88% | ||
| 2022 | -18.25% | ||
| 2021 | +7.69% | ||
| 2020 | -25.48% | ||
| 2019 | +36.52% | ||
| 2018 | +10.58% | ||
| 2017 | +7.22% | ||
| 2016 | -2.51% | ||
| 2015 | -2.45% |
- Stock Market
- Stocks
- FTREIT Stock
- Quotes Frasers Property Thailand Industrial Freehold & Leasehold REIT
Select your edition
All financial news and data tailored to specific country editions
