|
Market Closed -
Singapore S.E.
05:15:37 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8750 SGD | +0.57% |
|
-2.23% | -12.06% |
| 08-19 | Frasers Logistics & Commercial Trust Secures AU$65 Million Loan Facility | MT |
| 08-03 | Frasers Logistics & Commercial Trust Issues New Units For Acquisition Fees | MT |
Stock exchange
Singapore S.E.
BUOU 0.8750 $
+0.57%
4.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.8750SGD | +0.57% | 4.15M $ | ||
OTC Markets
| FRLOF | 0.7466USD | +0.40% | 1K $ | |
|
Deutsche Boerse AG
| 4ZS | 0.5721EUR | +0.78% | 0 € |
Quotes 5-day view: Frasers Logistics & Commercial Trust
Delayed Quote Singapore S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.8850 | SGD 0.8900 | SGD 0.8800 | SGD 0.8700 | SGD 0.8750 |
| Volume | 7,155,100 | 20,965,200 | 9,795,300 | 15,954,300 | 4,747,000 |
| Change | 0.00% | +0.56% | -1.12% | -1.14% | +0.57% |
| Opening | SGD 0.8900 | SGD 0.8850 | SGD 0.8900 | SGD 0.8800 | SGD 0.8750 |
| High | SGD 0.8900 | SGD 0.9000 | SGD 0.8950 | SGD 0.8800 | SGD 0.8800 |
| Low | SGD 0.8800 | SGD 0.8850 | SGD 0.8800 | SGD 0.8650 | SGD 0.8650 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.23% | ||
| Current month | -6.42% | ||
| 1 month | -7.41% | ||
| 3 months | -10.26% | ||
| 6 months | -2.23% | ||
| Current year | -12.06% | ||
| 1 year | -7.41% | ||
| 3 years | -19.72% | ||
| 5 years | -42.43% | ||
| 10 years | -11.17% |
Volumes
marketsDaily volume
4,747,000
Estimated daily volume
4,747,000
Avg. Volume 20 sessions
15,499,300
Daily volume ratio
0.31
Avg. Volume 20 sessions SGD
13,561,887.5
Avg. Volume 20 sessions USD
10,615,960.74
Record volume 1
140,236,700
Record volume 2
56,670,700
Record volume 3
54,538,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
3,688,069,595
Market Cap (USD)
2,588,300,649
Net sales (AUD)
558,814,010
Net sales (USD)
392,177,704
Free-Float
76.76%
Free-Float capitalization (SGD)
2,836,410,768
Free-Float capitalization (USD)
1,990,603,389
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.882
Moving average 20 days
0.9018
Moving average 50 days
0.9416
Moving average 100 days
0.957
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
18.49
RSI 14 days
21.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -2.23% | -7.41% | -19.72% | 2.59B | |
| -0.49% | -2.35% | +16.10% | +18.29% | 126B | |
| -0.30% | +2.65% | -20.01% | +21.70% | 37.88B | |
| +0.44% | +0.05% | +19.66% | +22.19% | 10.82B | |
| -0.77% | -3.67% | -10.21% | -24.83% | 8.33B | |
| +0.15% | -1.42% | +18.61% | +28.40% | 8.11B | |
| +0.79% | +0.51% | +18.09% | +17.46% | 7.2B | |
| +0.60% | -1.32% | +5.97% | +7.23% | 7.09B | |
| -0.05% | +2.16% | +5.29% | +24.90% | 7.02B | |
| -0.55% | -1.95% | +1.04% | +6.89% | 5.69B | |
| Average | +0.08% | -0.50% | +4.71% | +10.25% | 22.12B | |
| Weighted average by Cap. | -0.18% | -0.43% | +7.93% | +16.90% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e18361.ZbtxYkjTHaOr75LAMw4zvSAnnzCTKIYNwZIky5DKBKk.M9k2Gjq_Z8jbmf-UfzpJ3GcU23zVWuh6t9N-pNOgYMskywg6MOtFlYbYog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:41 | 0.8750 | 9,900 | 4,746,000 |
| 05:04:41 | 0.8750 | 4,200 | 4,736,100 |
| 05:04:41 | 0.8750 | 19,500 | 4,731,900 |
| 05:04:41 | 0.8750 | 6,700 | 4,712,400 |
| 05:04:41 | 0.8750 | 2,400 | 4,705,700 |
| 05:04:41 | 0.8750 | 28,400 | 4,703,300 |
| 05:04:41 | 0.8750 | 3,600 | 4,674,900 |
| 05:04:41 | 0.8750 | 5,200 | 4,671,300 |
| 05:04:41 | 0.8750 | 6,800 | 4,666,100 |
| 05:04:41 | 0.8750 | 300 | 4,659,300 |
Price Extremes
| 1 week | 0.86 |  | 0.9 |
| 1 month | 0.86 | | 0.94 |
| Current year | 0.86 | | 1.05 |
| 1 year | 0.86 | | 1.05 |
| 3 years | 0.76 | | 1.19 |
| 5 years | 0.76 | | 1.54 |
| 10 years | 0.62 | | 1.57 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +13.07% | ||
| 2024 | -23.48% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Stocks
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
