|
Market Closed -
Singapore S.E.
05:04:16 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.9300 SGD | -1.59% |
|
-1.59% | -6.53% |
| 08-19 | Frasers Logistics & Commercial Trust Secures AU$65 Million Loan Facility | MT |
| 08-03 | Frasers Logistics & Commercial Trust Issues New Units For Acquisition Fees | MT |
Stock exchange
Singapore S.E.
BUOU 0.9300 $
-1.59%
14.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.9300SGD | -1.59% | 14.29M $ | ||
Deutsche Boerse AG
| 4ZS | 0.5968EUR | -1.52% | 0 € |
Quotes 5-day view: Frasers Logistics & Commercial Trust
Delayed Quote Singapore S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SGD 0.9500 | SGD 0.9500 | SGD 0.9400 | SGD 0.9450 | SGD 0.9300 |
| Volume | 10,437,800 | 5,864,600 | 8,389,200 | 10,138,600 | 15,370,300 |
| Change | +0.53% | 0.00% | -1.05% | +0.53% | -1.59% |
| Opening | SGD 0.9450 | SGD 0.9550 | SGD 0.9500 | SGD 0.9400 | SGD 0.9450 |
| High | SGD 0.9600 | SGD 0.9550 | SGD 0.9500 | SGD 0.9450 | SGD 0.9450 |
| Low | SGD 0.9450 | SGD 0.9400 | SGD 0.9400 | SGD 0.9300 | SGD 0.9250 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -7.00% | ||
| 3 months | -7.00% | ||
| 6 months | -6.06% | ||
| Current year | -6.53% | ||
| 1 year | +2.20% | ||
| 3 years | -20.51% | ||
| 5 years | -38.82% | ||
| 10 years | -3.63% |
Volumes
marketsDaily volume
15,370,300
Estimated daily volume
15,370,300
Avg. Volume 20 sessions
10,560,864
Daily volume ratio
1.46
Avg. Volume 20 sessions SGD
9,821,603.52
Avg. Volume 20 sessions USD
7,706,236.38
Record volume 1
140,236,700
Record volume 2
56,670,700
Record volume 3
54,538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,867,510,634
Market Cap (USD)
2,774,795,978
Net sales (AUD)
558,814,010
Net sales (USD)
400,928,404
Free-Float
74.8 %
Free-Float capitalization (SGD)
2,898,606,292
Free-Float capitalization (USD)
2,079,642,913
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.943
Moving average 20 days
0.9638
Moving average 50 days
0.9679
Moving average 100 days
0.9689
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.18%
RSI 9 days
35.59
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -1.59% | +2.20% | -20.51% | 2.77B | |
| -0.81% | -0.78% | +23.66% | +12.47% | 134B | |
| -0.36% | +2.38% | -18.72% | +21.82% | 40.96B | |
| 0.00% | -0.50% | +17.95% | +10.64% | 10.74B | |
| +0.03% | -0.27% | -10.34% | -31.20% | 8.26B | |
| -0.72% | -1.57% | +17.76% | +18.77% | 8.21B | |
| +0.33% | +0.48% | +12.15% | +27.15% | 7.44B | |
| -0.77% | -2.32% | +15.27% | +9.04% | 7.26B | |
| +0.30% | +1.39% | +0.90% | +0.76% | 7.17B | |
| -1.01% | -0.63% | +13.40% | +12.83% | 6.25B | |
| Average | -0.46% | -0.24% | +7.42% | +6.18% | 23.28B | |
| Weighted average by Cap. | -0.60% | -0.13% | +12.66% | +12.32% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c06125.B60ZwRgmdIzSbBziKjRhdyiCT7UsNu99tRWv_XgGZy4.T-8h9VZCPb69W2qUQUIyJFn0Cu10ZrkUjEWcu01wA2d99XiqKXcduJ5Zew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:16 | 0.9300 | 3,600 | 15,370,300 |
| 05:04:16 | 0.9300 | 200 | 15,366,700 |
| 05:04:16 | 0.9300 | 13,100 | 15,366,500 |
| 05:04:16 | 0.9300 | 14,200 | 15,353,400 |
| 05:04:16 | 0.9300 | 27,300 | 15,339,200 |
| 05:04:16 | 0.9300 | 9,000 | 15,311,900 |
| 05:04:16 | 0.9300 | 46,200 | 15,302,900 |
| 05:04:16 | 0.9300 | 15,500 | 15,256,700 |
| 05:04:16 | 0.9300 | 2,200 | 15,241,200 |
| 05:04:16 | 0.9300 | 62,700 | 15,239,000 |
Price Extremes
| 1 week | 0.92 |  | 0.96 |
| 1 month | 0.92 | | 1 |
| Current year | 0.88 | | 1.05 |
| 1 year | 0.88 | | 1.05 |
| 3 years | 0.76 | | 1.21 |
| 5 years | 0.76 | | 1.54 |
| 10 years | 0.62 | | 1.57 |
Monthly variations
Annual variations
| 2026 | -6.53% | ||
| 2025 | +13.07% | ||
| 2024 | -23.48% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Stocks
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
