|
Market Closed -
Singapore S.E.
05:06:10 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.9500 SGD | -1.04% |
|
-2.06% | -4.52% |
| 08-03 | Frasers Logistics & Commercial Trust Issues New Units For Acquisition Fees | MT |
| 08-03 | Frasers Logistics & Commercial Trust Issues Over 5 Million New Units to Pay Management Fees | MT |
Stock exchange
Singapore S.E.
BUOU 0.9500 $
-1.04%
12.41M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.9500SGD | -1.04% | 12.41M $ | ||
OTC Markets
| FRLOF | 0.7436USD | -5.74% | 87 $ | |
|
Deutsche Boerse AG
| 4ZS | 0.6100EUR | -0.99% | 0 € |
Quotes 5-day view: Frasers Logistics & Commercial Trust
Delayed Quote Singapore S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SGD 0.9700 | SGD 0.9700 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 |
| Volume | 8,193,000 | 8,255,500 | 7,749,400 | 5,554,500 | 12,324,300 |
| Change | - | 0.00% | -0.52% | 0.00% | -0.52% |
| Opening | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9600 |
| High | SGD 0.9750 | SGD 0.9750 | SGD 0.9750 | SGD 0.9700 | SGD 0.9700 |
| Low | SGD 0.9650 | SGD 0.9650 | SGD 0.9650 | SGD 0.9600 | SGD 0.9550 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.06% | ||
| Current month | -4.04% | ||
| 1 month | -1.55% | ||
| 3 months | +1.06% | ||
| 6 months | -5.00% | ||
| Current year | -4.52% | ||
| 1 year | +5.56% | ||
| 3 years | -18.80% | ||
| 5 years | -37.91% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
13,062,900
Estimated daily volume
13,062,900
Avg. Volume 20 sessions
11,824,236
Daily volume ratio
1.1
Avg. Volume 20 sessions SGD
11,233,024.2
Avg. Volume 20 sessions USD
8,792,627.23
Record volume 1
140,236,700
Record volume 2
56,670,700
Record volume 3
54,538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
4,018,735,985
Market Cap (USD)
2,857,666,206
Net sales (AUD)
558,814,010
Net sales (USD)
397,364,723
Free-Float
74.8 %
Free-Float capitalization (SGD)
3,011,946,059
Free-Float capitalization (USD)
2,141,752,158
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.966
Moving average 20 days
0.9793
Moving average 50 days
0.9735
Moving average 100 days
0.9649
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
28.37
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -2.06% | +5.56% | -18.80% | 2.86B | |
| -0.29% | +1.34% | +31.93% | +16.99% | 134B | |
| +3.04% | +1.70% | -14.98% | +36.03% | 43B | |
| +0.24% | +0.84% | +24.92% | +16.92% | 10.93B | |
| +0.05% | -0.21% | +28.63% | +25.10% | 8.34B | |
| -1.02% | -1.67% | -5.83% | -29.38% | 7.97B | |
| -0.06% | -0.26% | +25.82% | +18.24% | 7.43B | |
| -0.45% | -2.31% | +3.93% | +21.19% | 7.1B | |
| +0.14% | +0.08% | +5.90% | +5.78% | 7.1B | |
| -0.25% | -3.22% | +14.93% | +16.81% | 6.26B | |
| Average | +0.04% | -0.87% | +12.08% | +10.89% | 23.46B | |
| Weighted average by Cap. | +0.34% | +0.30% | +19.00% | +18.57% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6554df21cac57efa6842.lGPpHcypXcPLdqgYTZBxF6V37Def4uQpVzcohEwYfaU.uSG2So7xG7maApBgH_YFVp0og3P1q7tFG18bsDkoP_b3Opt-ttllreYd7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:06:10 | 0.9500 | 23,000 | 13,065,500 |
| 05:06:02 | 0.9500 | 100 | 13,042,500 |
| 05:04:37 | 0.9500 | 12,000 | 13,042,400 |
| 05:04:37 | 0.9500 | 44,800 | 13,030,400 |
| 05:04:37 | 0.9500 | 55,200 | 12,985,600 |
| 05:04:37 | 0.9500 | 10,000 | 12,930,400 |
| 05:04:37 | 0.9500 | 1,000 | 12,920,400 |
| 05:04:37 | 0.9500 | 7,000 | 12,919,400 |
| 05:04:37 | 0.9500 | 100 | 12,912,400 |
| 05:04:37 | 0.9500 | 29,200 | 12,912,300 |
Course Extremes
| 1 week | 0.94 |  | 0.98 |
| 1 month | 0.94 | | 1.02 |
| Current year | 0.88 | | 1.05 |
| 1 year | 0.88 | | 1.05 |
| 3 years | 0.76 | | 1.21 |
| 5 years | 0.76 | | 1.54 |
| 10 years | 0.62 | | 1.57 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | +13.07% | ||
| 2024 | -23.48% | ||
| 2023 | -0.86% | ||
| 2022 | -23.68% | ||
| 2021 | +7.80% | ||
| 2020 | +13.71% | ||
| 2019 | +20.39% | ||
| 2018 | -11.21% | ||
| 2017 | +25.41% | ||
| 2016 | +1.65% |
- Stock Market
- Stocks
- BUOU Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
