Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.48 EUR | +1.45% | +4.58% | -13.29% |
04-26 | Pre-corona level far away - 13 percent more passengers in the 1st quarter | DP |
04-25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46.58 € | 46.7 € | 46.8 € | 47.48 € |
Volume | 258 821 | 210 196 | 147 417 | 225 698 |
Change | +2.28% | +0.26% | +0.21% | +1.45% |
Opening | 45.86 | 46.46 | 46.88 | 47.02 |
High | 46.58 | 47.20 | 47.66 | 47.80 |
Low | 45.04 | 46.08 | 46.38 | 47.00 |
Performance
1 day | +1.45% | ||
1 week | +4.58% | ||
Current month | -2.82% | ||
1 month | -2.72% | ||
3 months | -13.45% | ||
6 months | +3.22% | ||
Current year | -13.29% | ||
1 year | -1.23% | ||
3 years | -10.08% | ||
5 years | -35.84% | ||
10 years | -10.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.45% | +4.58% | -13.29% | -1.23% | 4.68B | ||
-0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
+0.21% | +1.70% | +3.02% | -21.12% | 5.37B | ||
0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
+3.50% | +18.26% | +5.47% | -1.54% | 4.26B | ||
+0.67% | +3.02% | +8.18% | -32.35% | 3.46B | ||
+3.93% | +2.38% | -9.81% | -16.26% | 3.31B | ||
-0.81% | +2.08% | - | - | 2.67B | ||
+1.78% | +3.18% | +13.27% | -7.33% | 2.25B | ||
-0.84% | +4.25% | +10.58% | -3.00% | 2.01B | ||
+3.31% | +8.23% | +9.17% | -58.19% | 1.46B | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
+0.28% | +3.43% | +13.53% | +8.19% | 816M | ||
+2.02% | +7.08% | +9.09% | -53.56% | 457M | ||
-3.01% | +7.10% | -9.01% | -9.22% | 395M | ||
+5.50% | +7.72% | +2.26% | +27.12% | 351M | ||
Average | +1.04% | +4.24% | +3.07% | -10.27% | ||
Weighted average by Cap. | +0.56% | +1.91% | +3.68% | -10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 | 47.48 | 169,790 | 225,698 |
11:29:33 | 47.26 | 513 | 55,908 |
11:27:35 | 47.26 | 133 | 55,395 |
11:27:33 | 47.26 | 162 | 55,262 |
11:27:30 | 47.28 | 27 | 55,100 |
11:27:30 | 47.28 | 47 | 55,073 |
11:27:30 | 47.28 | 536 | 55,026 |
11:27:30 | 47.26 | 82 | 54,490 |
11:27:29 | 47.26 | 85 | 54,408 |
11:27:19 | 47.26 | 95 | 54,323 |
Monthly variations
Annual change
2024 | -13.29% | ||
2023 | +43.92% | ||
2022 | -35.70% | ||
2021 | +19.89% | ||
2020 | -34.86% | ||
2019 | +21.33% | ||
2018 | -32.01% | ||
2017 | +63.54% | ||
2016 | -4.70% | ||
2015 | +22.69% | ||
2014 | -11.67% | ||
2013 | +23.80% | ||
2012 | +15.62% | ||
2011 | -19.42% | ||
2010 | +29.99% | ||
2009 | +17.37% | ||
2008 | -42.62% | ||
2007 | -0.28% | ||
2006 | +20.31% | ||
2005 | +43.04% | ||
2004 | +37.68% | ||
2003 | +34.12% | ||
2002 | -35.85% | ||
2001 | -23.85% |
- Stock Market
- Equities
- FRA Stock
- Quotes Fraport AG