FRANKLIN UNIVERSAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 USD | +0.31% |
|
+1.55% | -1.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.555 $ | 6.5746 $ | 6.55 $ | 6.57 $ |
| Volume | 33 668 | 24 068 | 16 025 | 33 367 |
| Change | +0.85% | +0.30% | -0.37% | +0.31% |
| Opening | 6.52 | 6.54 | 6.53 | 6.59 |
| High | 6.58 | 6.58 | 6.57 | 6.60 |
| Low | 6.52 | 6.52 | 6.53 | 6.56 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.55% | ||
| Current month | -1.05% | ||
| 1 month | +0.77% | ||
| 3 months | +1.55% | ||
| 6 months | +8.42% | ||
| Current year | -1.20% | ||
| 1 year | -3.95% | ||
| 3 years | -14.90% | ||
| 5 years | -6.28% | ||
| 10 years | -11.81% |
Volumes
marketsDaily volume
33 367
Estimated daily volume
33 367
Avg. Volume 20 sessions
37 946
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
249 305.22
Record volume 1
881 400
Record volume 2
789 000
Record volume 3
642 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
165 116 543
Net sales (USD)
16 133 752
Free-Float
100 %
Free-Float capitalization (USD)
165 116 543
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.49
6.60
1 month
6.346.69
Current year
6.346.72
1 year
5.977.06
3 years
5.978.79
5 years
4.658.79
10 years
4.658.79
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.56
Moving average 50 days
6.52
Moving average 100 days
6.55
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
53.66
RSI 14 days
51.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.55% | -1.20% | -3.95% | 165M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.52% | +0.40% | +1.75% | +8.07% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e803c7044b27.Kyji4qiaxqRanb9UE_s0WHSaPBeBVKGz5ptN-PheisU.anG31tvIrPF3yegZV59NH0yqbSbCHtLFt88ukr5zs4lSR5S7_euq9Tn7hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.57 | 300 | 32,344 |
| 15:59:15 | 6.57 | 100 | 32,044 |
| 15:59:15 | 6.575 | 100 | 31,944 |
| 15:59:15 | 6.57 | 100 | 31,844 |
| 15:59:15 | 6.57 | 100 | 31,744 |
| 15:50:45 | 6.56 | 300 | 31,644 |
| 15:50:45 | 6.56 | 100 | 31,344 |
| 15:50:45 | 6.56 | 101 | 31,244 |
| 15:50:08 | 6.57 | 300 | 31,143 |
| 15:49:57 | 6.57 | 100 | 30,843 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -1.19% | ||
| 2022 | -20.45% | ||
| 2021 | +12.95% | ||
| 2020 | -3.73% | ||
| 2019 | +22.52% | ||
| 2018 | -11.44% | ||
| 2017 | +7.34% | ||
| 2016 | +16.58% | ||
| 2015 | -19.30% | ||
| 2014 | +2.31% | ||
| 2013 | -1.70% | ||
| 2012 | +5.53% | ||
| 2011 | +5.69% | ||
| 2010 | +9.14% | ||
| 2009 | +54.67% | ||
| 2008 | -45.73% | ||
| 2007 | -0.29% | ||
| 2006 | +12.50% | ||
| 2005 | +1.99% | ||
| 2004 | +3.60% | ||
| 2003 | +14.31% | ||
| 2002 | -37.50% | ||
| 2001 | +9.71% | ||
| 2000 | +9.17% | ||
| 1999 | -29.68% | ||
| 1998 | -3.13% | ||
| 1997 | +9.59% | ||
| 1996 | +1.39% | ||
| 1995 | +16.13% | ||
| 1994 | -13.89% | ||
| 1993 | +7.46% | ||
| 1992 | +11.67% | ||
| 1991 | +39.53% | ||
| 1990 | -34.85% | ||
| 1989 | -10.81% | ||
| 1988 | -7.50% |
- Stock Market
- Equities
- FT Stock
- Quotes Franklin Universal Trust
