|
Market Closed -
NYSE
16:00:03 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 7.880 USD | +0.13% |
|
+0.64% | -1.50% |
| 07-13 | Franklin Universal Trust announces Monthly dividend, payable on September 30, 2026 | CI |
| 07-13 | Franklin Universal Trust announces Monthly dividend, payable on August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Franklin Universal Trust
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$7.860 | US$7.870 | US$7.890 | US$7.870 | US$7.880 |
| Volume | 67,311 | 64,038 | 31,660 | 74,220 | 86,369 |
| Change | -0.13% | +0.13% | +0.25% | -0.25% | +0.13% |
| Opening | US$7.900 | US$7.880 | US$7.879 | US$7.900 | US$7.880 |
| High | US$7.900 | US$7.891 | US$7.910 | US$7.930 | US$7.910 |
| Low | US$7.860 | US$7.870 | US$7.876 | US$7.860 | US$7.880 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.64% | ||
| Current month | -0.51% | ||
| 1 month | -1.99% | ||
| 3 months | -1.01% | ||
| 6 months | -4.60% | ||
| Current year | -1.50% | ||
| 1 year | -1.13% | ||
| 3 years | +15.71% | ||
| 5 years | -7.29% | ||
| 10 years | +13.87% |
Volumes
marketsDaily volume
86,369
Estimated daily volume
86,369
Avg. Volume 20 sessions
40,420
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
318,509.6
Record volume 1
881,400
Record volume 2
789,000
Record volume 3
642,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
197,788,005
Net sales ()
15,262,410
Free-Float
100 %
Free-Float capitalization (USD)
197,788,005
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7.872
Moving average 20 days
7.923
Moving average 50 days
7.987
Moving average 100 days
8.04
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
46.17
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.64% | -1.13% | +15.71% | 198M | |
| -1.76% | -0.72% | +28.78% | +124.47% | 15.94B | |
| -3.72% | -4.17% | +60.47% | +166.41% | 13.58B | |
| -0.66% | +0.15% | -6.71% | +33.36% | 9.32B | |
| -2.86% | -2.45% | +41.27% | +147.34% | 8.33B | |
| -1.88% | -6.25% | -21.15% | -17.09% | 7.12B | |
| -1.51% | -1.04% | +16.35% | +48.58% | 6.74B | |
| +0.13% | -0.39% | +9.60% | +28.14% | 4.78B | |
| -0.18% | +0.55% | +11.20% | +8.98% | 4.12B | |
| -1.44% | +0.10% | - | - | 3.97B | |
| Average | -1.21% | +0.01% | +15.41% | +61.77% | 7.41B | |
| Weighted average by Cap. | -1.70% | -0.00% | +23.00% | +87.89% |
Historical Quotes: Franklin Universal Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b26eb9b5.J9HiHqkWcmickUeOHf1_l4sjZQfE9ZlTHRQEKu1tJ2I.auLPduRkPFvF-BG3ZZgbpON2MmaQg6kYTHBnZp8jTBZksoRmm3dKIa_Gdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 7.880 | 650 | 83,152 |
| 15:59:59 | 7.885 | 100 | 82,502 |
| 15:56:11 | 7.885 | 100 | 82,402 |
| 15:56:11 | 7.885 | 100 | 82,302 |
| 15:56:11 | 7.885 | 100 | 82,202 |
| 15:51:05 | 7.885 | 1,000 | 82,102 |
| 15:51:05 | 7.880 | 200 | 81,102 |
| 15:51:05 | 7.880 | 200 | 80,902 |
| 15:51:05 | 7.880 | 800 | 80,702 |
| 15:51:05 | 7.880 | 100 | 79,902 |
Course Extremes
| 1 week | 7.86 |  | 7.93 |
| 1 month | 7.82 | | 8.07 |
| Current year | 7.82 | | 8.35 |
| 1 year | 7.79 | | 8.35 |
| 3 years | 5.97 | | 8.35 |
| 5 years | 5.97 | | 8.79 |
| 10 years | 4.65 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +9.44% | ||
| 2024 | +9.92% | ||
| 2023 | -1.19% | ||
| 2022 | -20.45% | ||
| 2021 | +12.95% | ||
| 2020 | -3.73% | ||
| 2019 | +22.52% | ||
| 2018 | -11.44% | ||
| 2017 | +7.34% | ||
| 2016 | +16.58% | ||
| 2015 | -19.30% | ||
| 2014 | +2.31% | ||
| 2013 | -1.70% | ||
| 2012 | +5.53% | ||
| 2011 | +5.69% | ||
| 2010 | +9.14% | ||
| 2009 | +54.67% | ||
| 2008 | -45.73% | ||
| 2007 | -0.29% | ||
| 2006 | +12.50% | ||
| 2005 | +1.99% | ||
| 2004 | +3.60% | ||
| 2003 | +14.31% | ||
| 2002 | -37.50% | ||
| 2001 | +9.71% | ||
| 2000 | +9.17% | ||
| 1999 | -29.68% | ||
| 1998 | -3.13% | ||
| 1997 | +9.59% | ||
| 1996 | +1.39% | ||
| 1995 | +16.13% | ||
| 1994 | -13.89% | ||
| 1993 | +7.46% | ||
| 1992 | +11.67% | ||
| 1991 | +39.53% | ||
| 1990 | -34.85% | ||
| 1989 | -10.81% | ||
| 1988 | -7.50% |
- Stock Market
- Stocks
- FT Stock
- Quotes Franklin Universal Trust
Select your edition
All financial news and data tailored to specific country editions
