FRANKLIN STREET PROPERTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +2.69% |
|
-6.37% | -25.39% |
| 05-01 | Transcript : Franklin Street Properties Corp., Q1 2024 Earnings Call, May 01, 2024 | |
| 04-30 | Earnings Flash (FSP) FRANKLIN STREET PROPERTIES Reports Q1 Revenue $31.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2 $ | 1.95 $ | 1.86 $ | 1.91 $ |
| Volume | 207 755 | 387 003 | 342 494 | 396 258 |
| Change | 0.00% | -2.50% | -4.62% | +2.69% |
| Opening | 2.00 | 1.99 | 1.94 | 1.85 |
| High | 2.03 | 2.04 | 1.96 | 1.97 |
| Low | 1.97 | 1.94 | 1.86 | 1.85 |
Performance
| 1 day | +2.69% | ||
| 1 week | -6.37% | ||
| Current month | +2.69% | ||
| 1 month | -13.96% | ||
| 3 months | -22.98% | ||
| 6 months | +15.06% | ||
| Current year | -25.39% | ||
| 1 year | +64.66% | ||
| 3 years | -63.83% | ||
| 5 years | -75.70% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
396 258
Estimated daily volume
396 258
Avg. Volume 20 sessions
362 357
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
692 101.87
Record volume 1
25 442 390
Record volume 2
14 688 794
Record volume 3
7 470 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
197 551 974
Net sales ()
145
Number of employees
28
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
78.79 %
Free-Float capitalization (USD)
155 647 357
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.85
2.04
1 month
1.852.20
Current year
1.852.72
1 year
1.132.72
3 years
1.136.58
5 years
1.138.97
10 years
1.1313.60
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.02
Moving average 50 days
2.17
Moving average 100 days
2.32
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+13.46%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
32.58
RSI 14 days
34.56
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -6.37% | -25.39% | +64.66% | 198M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.31B | ||
| +2.16% | +1.32% | +0.49% | +8.48% | 6.49B | ||
| -0.43% | -3.73% | -9.24% | -11.55% | 4.88B | ||
| +0.93% | +0.18% | -6.85% | +0.55% | 4.87B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| +0.32% | -0.57% | -2.11% | +4.58% | 4.09B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.9B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.22B | ||
| -0.27% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +0.30% | -0.89% | -0.30% | -10.22% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.74B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| -0.42% | +2.37% | +9.34% | +10.33% | 2.52B | ||
| 0.00% | -0.92% | -12.20% | -20.59% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.25B | ||
| Average | -0.20% | -1.28% | -4.68% | +13.31% | ||
| Weighted average by Cap. | -0.56% | -1.55% | -4.64% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004adb14ee.CeAn0LipBPZ0LhWQA-eGNcwQMDMQXZRMjCbqpwPG16c.WacfhMCaMLggF1feN4zUbLpcVmp_bM0oxXWa_TWFu9Jmpx6RwdljlwFcRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.91 | 4,749 | 360,278 |
| 15:59:59 | 1.895 | 200 | 355,529 |
| 15:59:59 | 1.9 | 100 | 355,329 |
| 15:59:59 | 1.9 | 100 | 355,229 |
| 15:59:59 | 1.9 | 256 | 355,129 |
| 15:59:59 | 1.9 | 100 | 354,873 |
| 15:59:59 | 1.9 | 100 | 354,773 |
| 15:59:59 | 1.9 | 100 | 354,673 |
| 15:59:58 | 1.9 | 100 | 354,573 |
| 15:59:58 | 1.89 | 100 | 354,473 |
Monthly variations
Annual change
| 2024 | -25.39% | ||
| 2023 | -6.23% | ||
| 2022 | -54.12% | ||
| 2021 | +36.16% | ||
| 2020 | -48.95% | ||
| 2019 | +37.40% | ||
| 2018 | -41.99% | ||
| 2017 | -17.13% | ||
| 2016 | +25.22% | ||
| 2015 | -15.65% | ||
| 2014 | +2.68% | ||
| 2013 | -2.92% | ||
| 2012 | +23.72% | ||
| 2011 | -30.18% | ||
| 2010 | -2.46% | ||
| 2009 | -0.95% | ||
| 2008 | -0.34% | ||
| 2007 | -29.69% | ||
| 2006 | +0.48% | ||
| 2005 | +0.24% |
- Stock Market
- Equities
- FSP Stock
- Quotes Franklin Street Properties Corp.
