Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 USD | 0.00% |
|
-0.94% | -5.39% |
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$3.180 | US$3.170 | US$3.160 | US$3.160 | US$3.160 |
| Volume | 28,605 | 121,774 | 46,379 | 33,408 | 14,035 |
| Change | -0.31% | -0.31% | -0.32% | 0.00% | 0.00% |
| Opening | US$3.190 | US$3.150 | US$3.170 | US$3.140 | US$3.150 |
| High | US$3.190 | US$3.180 | US$3.180 | US$3.180 | US$3.170 |
| Low | US$3.165 | US$3.130 | US$3.150 | US$3.140 | US$3.150 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.94% | ||
| Current month | -2.17% | ||
| 1 month | -0.63% | ||
| 3 months | -3.66% | ||
| 6 months | -4.53% | ||
| Current year | -5.39% | ||
| 1 year | -5.67% | ||
| 5 years | -24.22% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
14,035
Estimated daily volume
30,023
Avg. Volume 20 sessions
38,752
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
122,456.32
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
152,262,517
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
152,250,187
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.172
Moving average 20 days
3.186
Moving average 50 days
3.186
Moving average 100 days
3.213
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.67%
RSI 9 days
37.32
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.94% | -5.67% | 0.00% | 152M | |
| -1.41% | +3.53% | -26.12% | +22.07% | 101B | |
| -1.76% | +4.23% | -31.54% | +66.51% | 92.26B | |
| -0.42% | +2.77% | -31.65% | +24.01% | 28.29B | |
| -0.61% | +2.06% | +25.33% | +61.05% | 20.89B | |
| -1.65% | -1.88% | +34.05% | +13.74% | 17.32B | |
| -1.65% | +2.89% | -23.47% | +35.06% | 16.79B | |
| -0.36% | -0.86% | - | - | 13.88B | |
| -0.44% | +1.92% | -17.68% | -0.98% | 13.79B | |
| +1.88% | -3.14% | -0.95% | +122.81% | 11.58B | |
| Average | -0.59% | +1.93% | -8.63% | +38.25% | 31.62B | |
| Weighted average by Cap. | -1.18% | +4.40% | -19.79% | +41.54% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
406d.g4Z63VEOAMCagYE7nlMQCo7OGxFRGatDJQ7-3c8kDJk.-vZIpBJaTe3fy-tR6gNEcsGgXCg0Xcg5Q2evkIBWWNjJ1DayF09qhePl7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:14 | 3.160 | 1,000 | 13,953 |
| 11:36:42 | 3.165 | 151 | 12,953 |
| 11:32:32 | 3.165 | 800 | 12,802 |
| 11:32:32 | 3.165 | 160 | 12,002 |
| 11:32:32 | 3.165 | 100 | 11,842 |
| 11:07:18 | 3.170 | 3,000 | 11,742 |
| 11:07:18 | 3.170 | 3,000 | 8,742 |
| 10:38:40 | 3.165 | 1,000 | 5,742 |
| 09:53:31 | 3.160 | 1,960 | 4,742 |
| 09:30:56 | 3.160 | 1,040 | 2,782 |
Course Extremes
| 1 week | 3.13 |  | 3.19 |
| 1 month | 3.13 | | 3.23 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.2 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
