Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 3.000 USD | +0.33% |
|
0.00% | -10.18% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | Today | |
|---|---|---|---|---|---|
| Last | US$2.970 | US$3.000 | US$2.990 | US$2.990 | US$3.000 |
| Volume | 347,005 | 25,252 | 35,105 | 18,982 | 52,562 |
| Change | -0.67% | +1.01% | -0.33% | 0.00% | +0.33% |
| Opening | US$2.980 | US$2.980 | US$3.000 | US$2.970 | US$3.020 |
| High | US$2.985 | US$3.010 | US$3.020 | US$2.990 | US$3.020 |
| Low | US$2.970 | US$2.980 | US$2.970 | US$2.957 | US$2.990 |
Performance
| 1 day | +0.33% | ||
| Current month | -0.66% | ||
| 1 month | -5.66% | ||
| 3 months | -5.96% | ||
| 6 months | -8.54% | ||
| Current year | -10.18% | ||
| 1 year | -12.28% | ||
| 3 years | -0.33% | ||
| 5 years | -26.11% | ||
| 10 years | -31.97% |
Volumes
marketsDaily volume
52,562
Estimated daily volume
52,562
Avg. Volume 20 sessions
98,707
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
296,121
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
144,071,179
Net sales ()
10,586,194
Free-Float
100%
Free-Float capitalization (USD)
144,071,179
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.988
Moving average 20 days
3.026
Moving average 50 days
3.105
Moving average 100 days
3.137
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
38.41
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | 0.00% | -12.28% | -0.33% | 144M | |
| +1.60% | +1.69% | -7.09% | +66.97% | 165B | |
| +2.76% | +2.15% | +21.57% | +78.92% | 143B | |
| -0.63% | -0.84% | +34.62% | +238.58% | 97.44B | |
| +1.43% | +1.83% | -29.65% | +8.71% | 90.14B | |
| +1.30% | +0.53% | -16.11% | +81.58% | 81.94B | |
| +1.55% | -0.32% | -27.08% | +46.62% | 80.39B | |
| +2.04% | +2.62% | -20.50% | +46.41% | 72.02B | |
| +2.75% | +0.84% | -7.61% | +27.30% | 68.09B | |
| -0.07% | +0.19% | +49.94% | +168.47% | 48.1B | |
| Average | +1.32% | -0.04% | -1.42% | +76.32% | 84.6B | |
| Weighted average by Cap. | +1.48% | -0.10% | -0.57% | +82.84% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7759c6680eb0d7d0a4a9.lCEL-WIaCRfLOAvTVM8HQtLvBTGs8GMrBHG8rbxUU9s.4VZGtCZcUEKOVkGAE7dRJKGfcgCfgCYacyvu_s5jP6HzZ0mSN2hmJrFqXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:17 | 3.000 | 2,500 | 51,583 |
| 15:57:39 | 3.010 | 100 | 49,083 |
| 15:57:39 | 3.010 | 100 | 48,983 |
| 15:45:20 | 3.010 | 100 | 48,883 |
| 15:39:27 | 3.010 | 150 | 48,783 |
| 15:36:33 | 3.000 | 200 | 48,633 |
| 15:36:33 | 3.000 | 126 | 48,433 |
| 15:35:18 | 3.010 | 100 | 48,307 |
| 15:35:18 | 3.010 | 188 | 48,207 |
| 15:34:21 | 3.020 | 2,500 | 48,019 |
Price Extremes
| 1 week | 2.96 |  | 3.02 |
| 1 month | 2.95 | | 3.16 |
| Current year | 2.95 | | 3.36 |
| 1 year | 2.95 | | 3.43 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.13 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -10.18% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
