Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 USD | +0.99% |
|
+2.35% | -8.68% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$2.990 | US$2.990 | US$2.990 | US$3.020 | US$3.050 |
| Volume | 119,201 | 37,845 | 52,687 | 33,611 | 170,209 |
| Change | +0.34% | -.--% | -.--% | +1.00% | +0.99% |
| Opening | US$3.000 | US$2.980 | US$2.990 | US$2.980 | US$3.060 |
| High | US$3.010 | US$3.000 | US$3.000 | US$3.030 | US$3.070 |
| Low | US$2.990 | US$2.980 | US$2.980 | US$2.980 | US$3.020 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.35% | ||
| 1 month | +0.99% | ||
| 3 months | -2.24% | ||
| 6 months | -5.86% | ||
| Current year | -8.68% | ||
| 1 year | -9.23% | ||
| 3 years | +3.74% | ||
| 5 years | -23.17% | ||
| 10 years | -31.15% |
Volumes
marketsDaily volume
170,209
Estimated daily volume
170,209
Avg. Volume 20 sessions
98,022
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
298,967.1
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,962,240
Net sales ()
10,586,194
Free-Float
100%
Free-Float capitalization (USD)
146,962,240
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.008
Moving average 20 days
2.999
Moving average 50 days
3.057
Moving average 100 days
3.111
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
55.62
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.35% | -9.23% | +3.74% | 147M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.24% | +1.89% | +5.04% | +91.31% | 85.57B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.68% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95ebe9d84.COre-u_YXZ2r6m6XLbn0E5tvW5RJ5ZVBSWbhdyC8PRM.UZ-JrKShO6zRqwvzYuGAefMCON8qlN8OLwGlR3KPVmVfhuugvOk5rMSIHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.050 | 530 | 168,085 |
| 15:59:44 | 3.045 | 200 | 167,555 |
| 15:59:44 | 3.045 | 200 | 167,355 |
| 15:59:30 | 3.045 | 400 | 167,155 |
| 15:59:28 | 3.045 | 400 | 166,755 |
| 15:59:28 | 3.045 | 300 | 166,355 |
| 15:59:27 | 3.045 | 100 | 166,055 |
| 15:58:26 | 3.045 | 100 | 165,955 |
| 15:56:08 | 3.040 | 4,100 | 165,855 |
| 15:56:08 | 3.040 | 300 | 161,755 |
Price Extremes
| 1 week | 2.98 |  | 3.07 |
| 1 month | 2.95 | | 3.16 |
| Current year | 2.95 | | 3.36 |
| 1 year | 2.95 | | 3.42 |
| 3 years | 2.95 | | 3.5 |
| 5 years | 2.9 | | 4.01 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | -.--% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
