Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
NYSE
16:00:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.070 USD | +0.66% |
|
-0.97% | -8.08% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$3.080 | US$3.070 | US$3.050 | US$3.050 | US$3.070 |
| Volume | 16,139 | 34,049 | 151,427 | 30,321 | 104,688 |
| Change | -0.65% | -0.32% | -0.65% | 0.00% | +0.66% |
| Opening | US$3.100 | US$3.090 | US$3.050 | US$3.060 | US$3.040 |
| High | US$3.120 | US$3.090 | US$3.080 | US$3.080 | US$3.075 |
| Low | US$3.070 | US$3.020 | US$2.985 | US$3.041 | US$3.040 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.97% | ||
| Current month | -3.76% | ||
| 1 month | -3.46% | ||
| 3 months | -3.46% | ||
| 6 months | -4.81% | ||
| Current year | -8.08% | ||
| 1 year | -12.03% | ||
| 3 years | -0.65% | ||
| 5 years | -23.82% | ||
| 10 years | -31.17% |
Volumes
marketsDaily volume
104,688
Estimated daily volume
104,688
Avg. Volume 20 sessions
63,655
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
195,420.85
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,962,240
Net sales ()
10,586,194
Free-Float
99.99%
Free-Float capitalization (USD)
146,950,339
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.064
Moving average 20 days
3.143
Moving average 50 days
3.15
Moving average 100 days
3.168
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
24.15
RSI 14 days
30.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.97% | -12.03% | -0.65% | 147M | |
| +1.59% | 0.00% | -31.70% | +10.21% | 98.75B | |
| +1.39% | -2.66% | -32.00% | +52.47% | 86.93B | |
| +0.89% | -4.06% | -29.95% | +19.24% | 28.25B | |
| +1.65% | -2.48% | +44.82% | +69.42% | 21.11B | |
| +1.07% | -1.75% | +36.60% | +25.98% | 16.62B | |
| +6.88% | +19.10% | - | - | 16.4B | |
| +0.40% | -6.73% | -40.55% | +19.73% | 14.26B | |
| +1.45% | -0.15% | -6.83% | +1.97% | 13.91B | |
| +2.05% | -1.82% | - | - | 11.26B | |
| Average | +1.80% | -1.07% | -8.96% | +24.80% | 30.76B | |
| Weighted average by Cap. | +1.68% | -2.35% | -21.00% | +29.71% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8a88652522eaddda189e94.VszsCR6ANpfRiF-dvEzJ3Rh6tvswlIZXvpaMzVM_PpI.Y5mNbnKtQ8WzxAX3yQCqr3UM05dq8eMc-fjfoxlgDKBvrp9HXexn_-fJLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 3.070 | 22,999 | 103,372 |
| 15:59:59 | 3.070 | 100 | 80,373 |
| 15:59:59 | 3.070 | 149 | 80,273 |
| 15:59:58 | 3.070 | 100 | 80,124 |
| 15:59:58 | 3.070 | 100 | 80,024 |
| 15:59:58 | 3.070 | 100 | 79,924 |
| 15:59:57 | 3.070 | 100 | 79,824 |
| 15:59:55 | 3.070 | 100 | 79,724 |
| 15:59:08 | 3.070 | 100 | 79,624 |
| 15:59:08 | 3.070 | 100 | 79,524 |
Price Extremes
| 1 week | 2.98 |  | 3.09 |
| 1 month | 2.98 | | 3.22 |
| Current year | 2.98 | | 3.36 |
| 1 year | 2.98 | | 3.47 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.13 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -8.08% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
