Quotes Fractal Gaming Group AB

Stocks

FRACTL

SE0015504477

Computer Hardware

Market Closed - Nasdaq Stockholm 12:00:00 2026-08-18 EDT			5-day change	1st Jan Change
14.56 ^SEK	+2.82%		-8.31%	-50.81%

08-18	Calendar Wednesday, August 19	FW
07-21	DNB Carnegie cuts Fractal Gaming price target to 14 kronor (15), reiterates hold	FW

Stock exchange

Nasdaq Stockholm FRACTL 14.56 kr +2.82% 321K kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	FRACTL	14.56SEK	+2.82%	321K kr
Börse Stuttgart	5HS	1.308EUR	+4.47%	0 €
Deutsche Boerse AG	5HS	1.246EUR	-1.58%	0 €

Quotes 5-day view: Fractal Gaming Group AB

Delayed Quote Nasdaq Stockholm

Fractal Gaming Group AB(FRACTL) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	SEK 14.24	SEK 14.18	SEK 14.32	SEK 14.16	SEK 14.56
Volume	2,153	3,145	1,426	9,624	22,074
Change	-0.28%	-0.42%	+0.99%	-1.12%	+2.82%
Opening	SEK 14.14	SEK 14.24	SEK 14.34	SEK 14.16	SEK 15.32
High	SEK 14.24	SEK 14.32	SEK 14.34	SEK 14.30	SEK 15.32
Low	SEK 14.08	SEK 14.10	SEK 14.16	SEK 14.08	SEK 14.08

Performance

1 day	+2.82%
1 week	-8.31%
Current month	+2.39%
1 month	+3.26%
3 months	+1.82%
6 months	+6.59%
Current year	-50.81%
1 year	-65.66%
3 years	-63.14%
5 years	-67.35%

Volumes

markets

Daily volume

22,074

Estimated daily volume

22,074

Avg. Volume 20 sessions

8,799

Daily volume ratio

2.51

Avg. Volume 20 sessions SEK

128,113.44

Avg. Volume 20 sessions USD

13,435.51

Record volume 1

4,274,208

Record volume 2

3,419,595

Record volume 3

2,834,547

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

414,705,746

Market Cap (USD)

43,505,364

Net sales (SEK)

809,500,000

Net sales (USD)

84,921,881

Number of employees

118

Sales / Employee (SEK)

6,860,169

Sales / Employee (USD)

719,677

Free-Float

22.43 %

Free-Float capitalization (SEK)

93,026,771

Free-Float capitalization (USD)

9,759,121

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

14.24

Moving average 20 days

14.28

Moving average 50 days

14.17

Moving average 100 days

14.96

Price spread / (MMA5)

-2.23%

Price spread / (MMA20)

-1.95%

Price spread / (MMA50)

-2.71%

Price spread / (MMA100)

+2.71%

STIM

RSI 9 days

49.62

RSI 14 days

50.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRACTAL GAMING GROUP AB	+2.82%	-8.31%	-65.66%	-63.14%	43.51M
DELL TECHNOLOGIES INC.	-2.33%	+6.28%	+239.28%	+753.18%	310B
SEAGATE TECHNOLOGY HOLDINGS PLC	-9.16%	+10.14%	+469.43%	+1,304.32%	225B
HEWLETT PACKARD ENTERPRISE COMPANY	-3.33%	+2.41%	+157.47%	+227.59%	76.29B
LENOVO GROUP LIMITED	-5.09%	+8.07%	+189.65%	+308.60%	52.21B
ASIA VITAL COMPONENTS CO., LTD.	-3.65%	+9.76%	+183.64%	+736.09%	38.83B
KING SLIDE WORKS CO., LTD.	+4.51%	+20.71%	+359.11%	+1,403.14%	41.15B
HP INC.	+1.90%	+3.06%	+11.67%	-3.54%	26.89B
ASUSTEK COMPUTER INC.	-2.99%	+11.25%	+43.99%	+131.26%	21.88B
TD SYNNEX CORPORATION	-1.55%	+2.28%	+76.10%	+165.51%	21.1B
Average	-1.89%	+7.17%	+166.47%	+496.30%	81.39B
Weighted average by Cap.	-4.07%	+11.73%	+278.57%	+803.12%

See all sector performances

Historical Quotes: Fractal Gaming Group AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37302c314f97024.rhKLDe8L4tDlJzb30ZadXcDzBvC3moGdKcEOR5fgNzU.x3vZZLV-k7-kcg6S6d6tG7SQMrzR8sPob6o_NrqxdQfeVv5atXO7p6J1Zw

Date	Price	Volume	Total
11:08:34	14.56	250	22,074
10:54:04	14.82	2,126	21,824
10:54:04	14.80	474	19,698
10:24:31	14.80	4,015	19,224
10:24:31	14.80	474	15,209
10:24:19	14.30	382	14,735
10:24:19	14.30	129	14,353
09:24:26	14.16	300	14,224
08:26:35	14.12	426	13,924
08:26:35	14.14	73	13,498