|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 13.70 SEK | -2.28% |
|
-2.84% | -53.72% |
| 09-30 | DNB Carnegie brokers large blocks in Fractal Gaming | FW |
| 09-04 | Hanna Mannberg leaves Fractal's board | FW |
Stock exchange
Nasdaq Stockholm
FRACTL 13.70 kr
-2.28%
199K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRACTL | 13.70SEK | -2.28% | 199K kr | ||
Börse Stuttgart
| 5HS | 1.194EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| 5HS | 1.214EUR | +1.34% | 0 € | |
|
CBOE
| 14.22SEK | 0.00% | 0 kr | ||
|
CBOE
| 14.22SEK | 0.00% | 0 kr |
Quotes 5-day view: Fractal Gaming Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 14.04 | SEK 13.86 | SEK 14.20 | SEK 14.02 | SEK 13.70 |
| Volume | 16,692 | 1,868 | 885,071 | 3,338 | 14,496 |
| Change | -0.43% | -1.28% | +2.45% | -1.27% | -2.28% |
| Opening | SEK 14.02 | SEK 14.02 | SEK 13.88 | SEK 13.90 | SEK 14.00 |
| High | SEK 14.46 | SEK 14.44 | SEK 14.28 | SEK 14.22 | SEK 14.00 |
| Low | SEK 14.02 | SEK 13.76 | SEK 13.76 | SEK 13.90 | SEK 13.70 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.84% | ||
| Current month | -3.52% | ||
| 1 month | -1.72% | ||
| 3 months | -5.91% | ||
| 6 months | -22.16% | ||
| Current year | -53.72% | ||
| 1 year | -63.85% | ||
| 3 years | -61.19% | ||
| 5 years | -52.82% |
Volumes
marketsDaily volume
14,496
Estimated daily volume
14,496
Avg. Volume 20 sessions
63,642
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
871,895.4
Avg. Volume 20 sessions USD
86,914.02
Record volume 1
4,274,208
Record volume 2
3,419,595
Record volume 3
2,834,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
399,635,854
Market Cap (USD)
39,821,780
Net sales (SEK)
809,500,000
Net sales (USD)
80,662,760
Number of employees
106
Sales / Employee (SEK)
7,636,792
Sales / Employee (USD)
760,969
Free-Float
22.43%
Free-Float capitalization (SEK)
89,646,293
Free-Float capitalization (USD)
8,932,820
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.97
Moving average 50 days
14.15
Moving average 100 days
14.1
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
50.48
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -2.84% | -63.85% | -61.19% | 39.82M | |
| +3.84% | -0.07% | +299.69% | +737.08% | 358B | |
| -3.79% | -3.25% | +1,239.45% | - | 252B | |
| -10.21% | -7.40% | +235.85% | +1,186.93% | 193B | |
| -10.22% | -9.09% | +216.27% | +816.96% | 150B | |
| +7.36% | +10.15% | +183.79% | +307.58% | 92.03B | |
| -0.64% | -7.64% | +191.59% | +330.08% | 54.25B | |
| +4.48% | +11.22% | +61.30% | +307.50% | 46.7B | |
| +5.22% | +12.49% | +90.59% | +200.37% | 44.44B | |
| -1.99% | -3.23% | +195.28% | +897.10% | 42.39B | |
| Average | -0.82% | +0.03% | +265.00% | +524.71% | 123.21B | |
| Weighted average by Cap. | -1.69% | -1.76% | +438.03% | +737.12% |
Historical Quotes: Fractal Gaming Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddf4eaa0c1473c31461382dc48.uYNlUh8bw2FgQCkKPKsxq5S4Q9y7W-bq9-N3WAtTAoM.8rYBZyhR8TQtLnZad5pW5q3WcbLxH6WNgLwhH2g7RPT7wFMmcEOQLwItSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:39:42 | 13.70 | 1,611 | 14,496 |
| 10:39:42 | 13.70 | 400 | 12,885 |
| 10:39:42 | 13.70 | 100 | 12,485 |
| 10:39:42 | 13.70 | 889 | 12,385 |
| 09:41:19 | 13.70 | 147 | 11,496 |
| 09:24:58 | 13.96 | 1 | 11,349 |
| 09:23:46 | 13.70 | 8 | 11,348 |
| 08:46:18 | 13.70 | 156 | 11,340 |
| 08:46:18 | 13.72 | 699 | 11,184 |
| 08:46:06 | 13.72 | 668 | 10,485 |
Price Extremes
| 1 week | 13.7 |  | 14.44 |
| 1 month | 13.66 | | 14.46 |
| Current year | 12 | | 30.95 |
| 1 year | 12 | | 42 |
| 3 years | 12 | | 53 |
| 5 years | 12 | | 53 |
| 10 years | 12 | | 83 |
Monthly variations
Annual variations
| 2026 | -53.72% | ||
| 2025 | -11.90% | ||
| 2024 | -3.72% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Stocks
- FRACTL Stock
- Quotes Fractal Gaming Group AB
Select your edition
All financial news and data tailored to specific country editions
