FRACTAL GAMING GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SEK | +0.26% |
|
+4.97% | +8.88% |
| 04-25 | Transcript : Fractal Gaming Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Fractal Gaming Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 36.4 kr | 36.7 kr | 37.9 kr | 38 kr |
| Volume | 14 790 | 38 270 | 25 312 | 75 110 |
| Change | +0.55% | +0.82% | +3.27% | +0.26% |
| Opening | 36.30 | 36.20 | 36.70 | 37.80 |
| High | 37.20 | 36.70 | 37.90 | 38.40 |
| Low | 36.20 | 35.60 | 36.50 | 37.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | +4.97% | ||
| Current month | +8.88% | ||
| 1 month | +19.12% | ||
| 3 months | +28.81% | ||
| 6 months | +4.40% | ||
| Current year | +8.88% | ||
| 1 year | +13.77% | ||
| 3 years | -21.86% |
Volumes
marketsDaily volume
75 110
Estimated daily volume
75 110
Avg. Volume 20 sessions
71 085
Daily volume ratio
1.06
Avg. Volume 20 sessions SEK
2 701 230.00
Avg. Volume 20 sessions USD
253 564.46
Record volume 1
4 274 208
Record volume 2
3 419 595
Record volume 3
2 776 301
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 086 639 533
Capitalization (USD)
102 002 853
Net sales (SEK)
773 300 000
Net sales (USD)
72 589 671
Number of employees
110
Sales / Employee (SEK)
7 030 000
Sales / Employee (USD)
659 906
Free-Float
37.46 %
Free-Float capitalization (SEK)
407 084 810
Free-Float capitalization (USD)
38 213 051
Average Daily Capital Traded
0.25%
Highs and lows
1 week
35.60
38.40
1 month
31.1038.40
Current year
28.1038.40
1 year
28.1049.90
3 years
17.5452.80
5 years
17.5483.00
10 years
17.5483.00
Indicators
Moving average 5 days
37.04
Moving average 20 days
34.54
Moving average 50 days
32.22
Moving average 100 days
32.58
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
79.52
RSI 14 days
74.76
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +4.97% | +8.88% | +13.77% | 102M | ||
| +11.21% | +13.33% | +94.98% | +231.98% | 95.73B | ||
| +1.95% | +6.52% | +4.22% | +6.05% | 30.1B | ||
| +1.81% | +4.60% | +5.83% | +25.75% | 22.94B | ||
| +2.60% | +9.63% | +15.64% | +61.68% | 20.21B | ||
| +0.79% | +8.94% | -6.23% | +31.45% | 16.26B | ||
| +0.12% | +5.11% | +1.05% | +41.95% | 13.67B | ||
| -2.73% | +8.62% | +1.74% | +64.09% | 11.75B | ||
| +0.83% | +2.79% | +15.56% | +40.43% | 10.53B | ||
| +3.14% | 0.00% | +16.63% | +137.11% | 9.89B | ||
| -1.04% | -5.03% | +10.84% | -4.83% | 8.95B | ||
| -0.50% | +0.80% | +15.12% | +43.16% | 8.32B | ||
| -0.16% | -2.87% | +91.38% | +276.61% | 7.64B | ||
| +0.97% | +2.96% | -10.68% | +36.78% | 7.38B | ||
| +2.51% | +4.99% | +18.71% | +70.08% | 6.68B | ||
| +0.30% | +3.68% | -17.16% | +11.18% | 4.4B | ||
| Average | +0.72% | +4.09% | +16.66% | +67.95% | ||
| Weighted average by Cap. | +0.88% | +7.49% | +39.43% | +113.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a331827f1152ab361bcef.dqSgV0igzemk3G4Sl1witMRsAc29Sem6vkQYrY7pd0M.AsPUFjjhgK-WlBtY-WpDhp0KdqT4Dpjy6RUuwduhBgdA_PowO_Gph4msBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:45 | 38 | 60 | 75,110 |
| 11:19:25 | 37.8 | 392 | 75,050 |
| 11:19:25 | 37.8 | 917 | 74,658 |
| 11:07:12 | 37.5 | 1,178 | 73,741 |
| 11:06:27 | 37.8 | 241 | 72,563 |
| 10:52:41 | 37.8 | 713 | 72,322 |
| 10:32:55 | 37.7 | 78 | 71,609 |
| 10:32:55 | 37.7 | 263 | 71,531 |
| 10:24:55 | 37.7 | 9 | 71,268 |
| 10:22:46 | 37.7 | 176 | 71,259 |
Monthly variations
Annual change
| 2024 | +8.88% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Equities
- FRACTL Stock
- Quotes Fractal Gaming Group AB
