|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 14.00 SEK | -0.71% |
|
+0.43% | -52.70% |
| 09-04 | Hanna Mannberg leaves Fractal's board | FW |
| 09-04 | Fractal Gaming Group AB Announces Resignation of Hanna Mannberg as A Board Member with Effect from September 4, 2026 | CI |
Stock exchange
Nasdaq Stockholm
FRACTL 14.00 kr
-0.71%
36.15K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRACTL | 14.00SEK | -0.71% | 36.15K kr | ||
Börse Stuttgart
| 5HS | 1.242EUR | +2.81% | 0 € | |
|
Deutsche Boerse AG
| 5HS | 1.220EUR | -1.45% | 0 € | |
|
CBOE
| 14.22SEK | 0.00% | 0 kr | ||
|
CBOE
| 14.22SEK | 0.00% | 0 kr |
Quotes 5-day view: Fractal Gaming Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 14.02 | SEK 13.96 | SEK 14.02 | SEK 14.10 | SEK 14.00 |
| Volume | 3,833 | 38,373 | 59,913 | 5,151 | 2,582 |
| Change | +0.57% | -0.43% | +0.43% | +0.57% | -0.71% |
| Opening | SEK 14.02 | SEK 13.94 | SEK 13.84 | SEK 14.00 | SEK 14.00 |
| High | SEK 14.20 | SEK 14.10 | SEK 14.24 | SEK 14.10 | SEK 14.24 |
| Low | SEK 13.96 | SEK 13.94 | SEK 13.70 | SEK 14.00 | SEK 14.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.43% | ||
| Current month | -0.14% | ||
| 1 month | -1.69% | ||
| 6 months | -3.71% | ||
| Current year | -52.70% | ||
| 1 year | -61.00% | ||
| 3 years | -61.54% | ||
| 5 years | -54.98% |
Volumes
marketsDaily volume
2,582
Estimated daily volume
2,582
Avg. Volume 20 sessions
46,306
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
648,284
Avg. Volume 20 sessions USD
66,914.58
Record volume 1
4,274,208
Record volume 2
3,419,595
Record volume 3
2,834,547
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
408,337,800
Market Cap (USD)
42,147,811
Net sales (SEK)
809,500,000
Net sales (USD)
83,554,971
Number of employees
106
Sales / Employee (SEK)
7,636,792
Sales / Employee (USD)
788,254
Free-Float
22.43 %
Free-Float capitalization (SEK)
91,598,313
Free-Float capitalization (USD)
9,454,595
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.15
Moving average 50 days
14.2
Moving average 100 days
14.29
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
49.42
RSI 14 days
48.88
Historical Quotes: Fractal Gaming Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d691378fc0bf66339f91004ebd.mTTLwwPoTh4Hx-rVRBILSN31ihkavhlH_9PTwvAtfnA.tFCDhHOYdmdR_569ACBSLoXY-lpR7il1uaSFjKhjHSXsc56zZLkWaViKqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:23:17 | 14.00 | 294 | 2,582 |
| 10:13:57 | 14.00 | 100 | 2,288 |
| 08:52:52 | 14.00 | 863 | 2,188 |
| 08:52:52 | 14.00 | 498 | 1,325 |
| 08:52:52 | 14.02 | 2 | 827 |
| 06:18:16 | 14.02 | 170 | 825 |
| 05:51:05 | 14.00 | 50 | 655 |
| 05:31:41 | 14.10 | 21 | 605 |
| 05:05:49 | 14.02 | 400 | 584 |
| 03:32:19 | 14.00 | 7 | 184 |
Price Extremes
| 1 week | 13.7 |  | 14.24 |
| 1 month | 13.5 | | 15.32 |
| Current year | 12 | | 30.95 |
| 1 year | 12 | | 42 |
| 3 years | 12 | | 53 |
| 5 years | 12 | | 53 |
| 10 years | 12 | | 83 |
Monthly variations
Annual variations
| 2026 | -52.70% | ||
| 2025 | -11.90% | ||
| 2024 | -3.72% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Stocks
- FRACTL Stock
- Quotes Fractal Gaming Group AB
Select your edition
All financial news and data tailored to specific country editions
