|
Delayed
Nasdaq Stockholm
03:59:29 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 14.06 SEK | -0.99% |
|
-0.85% | -52.50% |
| 08-19 | Fractal Gaming Group AB, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-19 | DNB Carnegie cuts the target price for Fractal Gaming to 13 kronor (14), reiterates hold | FW |
Stock exchange
Nasdaq Stockholm
FRACTL 14.06 kr
-0.99%
5.93K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRACTL | 14.06SEK | -0.99% | 5.93K kr | ||
Börse Stuttgart
| 5HS | 1.244EUR | -0.32% | 0 € | |
|
Deutsche Boerse AG
| 5HS | 1.248EUR | -2.35% | 0 € |
Quotes 5-day view: Fractal Gaming Group AB
Delayed Quote Nasdaq Stockholm
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | SEK 14.32 | SEK 14.16 | SEK 14.56 | SEK 14.20 | SEK 14.06 |
| Volume | 1,426 | 9,624 | 22,074 | 157,749 | 422 |
| Change | +0.99% | -1.12% | +2.82% | -2.47% | -0.99% |
| Opening | SEK 14.34 | SEK 14.16 | SEK 15.32 | SEK 13.78 | SEK 14.20 |
| High | SEK 14.34 | SEK 14.30 | SEK 15.32 | SEK 14.46 | SEK 14.36 |
| Low | SEK 14.16 | SEK 14.08 | SEK 14.08 | SEK 13.50 | SEK 14.06 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.85% | ||
| Current month | -1.13% | ||
| 1 month | +0.14% | ||
| 3 months | +1.15% | ||
| 6 months | -0.71% | ||
| Current year | -52.50% | ||
| 1 year | -63.48% | ||
| 3 years | -62.80% | ||
| 5 years | -49.06% |
Volumes
marketsDaily volume
422
Estimated daily volume
2,275
Avg. Volume 20 sessions
20,245
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
284,644.7
Avg. Volume 20 sessions USD
30,152.98
Record volume 1
4,274,208
Record volume 2
3,419,595
Record volume 3
2,834,547
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
414,221,096
Market Cap (USD)
43,825,871
Net sales (SEK)
809,500,000
Net sales (USD)
85,647,600
Number of employees
118
Sales / Employee (SEK)
6,860,169
Sales / Employee (USD)
725,827
Free-Float
22.43 %
Free-Float capitalization (SEK)
92,918,054
Free-Float capitalization (USD)
9,831,017
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.31
Moving average 50 days
14.18
Moving average 100 days
14.94
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
54.4
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -0.85% | -63.48% | -62.80% | 43.83M | |
| -6.64% | -9.69% | +223.63% | +696.56% | 283B | |
| -7.87% | -5.20% | +427.17% | +1,193.80% | 189B | |
| -4.60% | -9.63% | +148.97% | +212.53% | 70.35B | |
| -1.33% | -14.84% | +170.18% | +298.93% | 47.65B | |
| -1.91% | +17.02% | +356.89% | +1,455.74% | 42.12B | |
| +1.98% | +6.36% | +189.25% | +779.26% | 38.1B | |
| -0.07% | +2.25% | +10.89% | -3.61% | 27.38B | |
| +1.65% | +8.57% | +46.13% | +140.89% | 21.55B | |
| -3.09% | -1.34% | +72.20% | +157.31% | 20.13B | |
| Average | -2.29% | -0.95% | +158.18% | +486.86% | 73.87B | |
| Weighted average by Cap. | -5.12% | -5.01% | +253.68% | +742.48% |
Historical Quotes: Fractal Gaming Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5dd214336a8b.C7vhNSBNdZhRa5kheqQbZqPFRIE8ZznXmPQVHGmL5es.cuiiXkI9B9sABPNwEtRLJM62KtlLF3yS2cR2LRvh3N1flrZNVyIPqxQ93A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 | 14.06 | 40 | 422 |
| 03:52:53 | 14.06 | 250 | 382 |
| 03:01:02 | 14.36 | 100 | 132 |
Course Extremes
| 1 week | 13.5 |  | 15.32 |
| 1 month | 13.5 | | 15.88 |
| Current year | 12 | | 30.95 |
| 1 year | 12 | | 42 |
| 3 years | 12 | | 53 |
| 5 years | 12 | | 53 |
| 10 years | 12 | | 83 |
Monthly variations
Annual variations
| 2026 | -52.03% | ||
| 2025 | -11.90% | ||
| 2024 | -3.72% | ||
| 2023 | +61.95% | ||
| 2022 | -26.95% | ||
| 2021 | -51.62% |
- Stock Market
- Stocks
- FRACTL Stock
- Quotes Fractal Gaming Group AB
Select your edition
All financial news and data tailored to specific country editions
