|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.680 THB | -0.59% |
|
-11.11% | -28.21% |
| 09-17 | Foreign investors buy Vietnam stocks ahead of FTSE market upgrade | RE |
| 09-02 | Nippon Seiki Europe to Transfer Software Development Unit to FPT Poland | MT |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.720 | THB 1.700 | THB 1.690 | THB 1.680 |
| Volume | 2,736,386 | 668,888 | 563,739 | 316,807 | 195,426 |
| Change | -9.52% | +0.58% | -1.16% | -0.59% | -0.59% |
| Opening | THB 1.710 | THB 1.720 | THB 1.700 | THB 1.700 | THB 1.690 |
| High | THB 1.720 | THB 1.720 | THB 1.720 | THB 1.700 | THB 1.690 |
| Low | THB 1.670 | THB 1.710 | THB 1.690 | THB 1.670 | THB 1.670 |
Performance
| 1 day | -0.59% | ||
| 1 week | -11.11% | ||
| Current month | -9.19% | ||
| 1 month | -8.20% | ||
| 3 months | -7.18% | ||
| 6 months | -9.19% | ||
| Current year | -28.21% | ||
| 1 year | -30.00% |
Volumes
marketsDaily volume
195,426
Avg. Volume 20 sessions
712,970
Avg. Volume 20 sessions THB
1,197,789.6
Avg. Volume 20 sessions USD
35,894.16
Record volume 1
9,482,005
Record volume 2
7,547,466
Record volume 3
7,240,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
121,238,722,977,997
Market Cap (USD)
4,666,797,143
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,698,826,959
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,801
Free-Float
83.02%
Free-Float capitalization (THB)
92,080,354,373,946
Free-Float capitalization (USD)
3,544,414,888
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.7
Moving average 20 days
1.82
Moving average 50 days
1.78
Moving average 100 days
1.81
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+7.74%
RSI 9 days
23.75
RSI 14 days
31.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -11.11% | -30.00% | - | 4.67B | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| -5.54% | +7.03% | +114.12% | +145.12% | 34.12B | |
| Average | -0.72% | -0.01% | +1.44% | +58.19% | 74.15B | |
| Weighted average by Cap. | -0.49% | -0.66% | -2.84% | +48.79% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.67 |  | 1.72 |
| 1 month | 1.67 | | 1.93 |
| Current year | 1.6 | | 2.6 |
| 1 year | 1.6 | | 2.64 |
| 3 years | 1.6 | | 2.66 |
| 5 years | 1.6 | | 2.66 |
| 10 years | 1.6 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -10.00% |
- Stock Market
- Stocks
- FPT Stock
- FPTVN11 Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
