|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 1.750 THB | -2.23% |
|
-2.78% | -25.21% |
| 08-06 | Nucleus Software and Fpt Corporation Launch Finnone Neo 9.0 and Finnaxia 9.0 At the First Nucleus Synapse Vietnam | CI |
| 08-06 | FPT Corporation Names OpenAI Select Partner | CI |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 1.800 | THB 1.820 | THB 1.820 | THB 1.790 | THB 1.750 |
| Volume | 704,314 | 188,521 | 83,262 | 432,233 | 624,970 |
| Change | - | +1.11% | 0.00% | -1.65% | -2.23% |
| Opening | THB 1.790 | THB 1.810 | THB 1.830 | THB 1.820 | THB 1.780 |
| High | THB 1.820 | THB 1.820 | THB 1.840 | THB 1.820 | THB 1.780 |
| Low | THB 1.790 | THB 1.800 | THB 1.810 | THB 1.770 | THB 1.740 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.78% | ||
| Current month | +2.34% | ||
| 1 month | +0.57% | ||
| 3 months | -3.85% | ||
| 6 months | -25.21% | ||
| Current year | -25.21% |
Volumes
marketsDaily volume
624,970
Avg. Volume 20 sessions
955,199
Avg. Volume 20 sessions THB
1,671,598.25
Avg. Volume 20 sessions USD
50,562.5
Record volume 1
9,482,005
Record volume 2
7,547,466
Record volume 3
7,240,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
116,349,536,351,776
Market Cap (USD)
4,448,972,788
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,680,973,752
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,399
Free-Float
83.54 %
Free-Float capitalization (THB)
97,203,836,214,437
Free-Float capitalization (USD)
3,716,879,635
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.8
Moving average 20 days
1.74
Moving average 50 days
1.79
Moving average 100 days
1.82
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.00%
RSI 9 days
44.55
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -2.78% | - | - | 4.45B | |
| -1.19% | -1.25% | -2.25% | +66.61% | 221B | |
| -2.51% | -0.48% | +65.22% | +119.73% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.50% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.73% | 89.33B | |
| +1.41% | -3.84% | -28.34% | +0.44% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -17.57% | 49.52B | |
| -7.49% | -2.19% | +1.29% | +223.17% | 43.08B | |
| -4.04% | -0.89% | +3.39% | +107.78% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +15.53% | 38.48B | |
| Average | -1.88% | +0.92% | -4.32% | +49.05% | 76.95B | |
| Weighted average by Cap. | -1.52% | +0.09% | -1.14% | +45.49% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.74 |  | 1.84 |
| 1 month | 1.6 | | 1.85 |
| Current year | 1.6 | | 2.6 |
| 1 year | 1.6 | | 2.66 |
| 3 years | 1.6 | | 2.66 |
| 5 years | 1.6 | | 2.66 |
| 10 years | 1.6 | | 2.66 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | -10.00% |
- Stock Market
- Stocks
- FPT Stock
- FPTVN11 Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
