|
Market Closed -
London S.E.
11:35:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 36.90 GBX | +0.27% |
|
0.00% | -37.98% |
| 09-23 | Foxtons Group Buys Four Agencies for Up to GBP6 Million | MT |
| 09-20 | Foxtons Group plc(LSE:FOXT) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Foxtons Group plc
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | GBX 36.90 | GBX 36.50 | GBX 36.05 | GBX 36.60 | GBX 36.80 |
| Volume | 394,414 | 272,379 | 312,556 | 254,173 | 308,164 |
| Change | -0.40% | -1.08% | -1.23% | +1.53% | +0.55% |
| Opening | GBX 37.00 | GBX 37.00 | GBX 36.50 | GBX 36.20 | GBX 38.05 |
| High | GBX 38.00 | GBX 37.60 | GBX 37.80 | GBX 37.80 | GBX 38.05 |
| Low | GBX 36.90 | GBX 36.05 | GBX 36.05 | GBX 36.15 | GBX 36.10 |
Performance
| 1 day | +0.88% | ||
| Current month | -2.89% | ||
| 1 month | +1.93% | ||
| 3 months | -9.34% | ||
| 6 months | -16.14% | ||
| Current year | -37.98% | ||
| 1 year | -32.54% | ||
| 3 years | +1.37% | ||
| 5 years | -23.92% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
90,154
Estimated daily volume
90,154
Avg. Volume 20 sessions
316,479
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
11,678,075.1
Avg. Volume 20 sessions USD
11,678,075.1
Record volume 1
105,388,300
Record volume 2
41,802,550
Record volume 3
27,831,392
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
108,352,703
Market Cap (USD)
144,947,632
Net sales (GBP)
172,533,000
Net sales (USD)
230,804,115
Number of employees
913
Sales / Employee (GBP)
188,974
Sales / Employee (USD)
252,797
Free-Float
84.07%
Free-Float capitalization (GBX)
98,337,230
Free-Float capitalization (USD)
131,549,544
Average Daily Capital Traded
10.78%
Indicators
Moving average 5 days
36.57
Moving average 20 days
37.03
Moving average 50 days
37.1
Moving average 100 days
39.97
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
44.75
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | 0.00% | -32.54% | +1.37% | 145M | |
| +0.97% | -4.57% | +104.90% | +867.59% | 59.94B | |
| -0.93% | -1.39% | +14.50% | +30.55% | 39.58B | |
| -2.19% | +0.93% | +4.33% | +3.33% | 28.22B | |
| +0.16% | +7.59% | +12.26% | +90.16% | 28.27B | |
| -0.17% | +1.59% | -16.20% | +75.80% | 27.67B | |
| +0.49% | +6.27% | -4.90% | +40.13% | 25.92B | |
| +1.21% | +0.67% | +21.01% | +15.93% | 19.84B | |
| -4.15% | -9.55% | -0.34% | +172.00% | 19.13B | |
| +0.14% | -2.64% | -32.60% | -62.95% | 19.05B | |
| Average | -0.36% | +0.11% | +7.04% | +123.39% | 26.78B | |
| Weighted average by Cap. | -0.30% | -0.12% | +24.42% | +229.31% |
Historical Quotes: Foxtons Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09178918b32bbdf9c7901.lFHmzmJER4Jgv0CHHmfJ-QBLbQ6jYIinUsZyhZc_zYQ.xmCImCMzKcUJiTHIU1C7rEInL2LZK_zOG7wD6c9Hn_7VY8uvFRES5gWHNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 36.90 | 14,887 | 90,154 |
| 11:27:06 | 37.03 | 8,163 | 75,267 |
| 11:24:48 | 37.00 | 2 | 67,104 |
| 11:23:14 | 37.08 | 16,400 | 67,102 |
| 10:29:52 | 37.20 | 751 | 50,702 |
| 10:29:52 | 37.20 | 99 | 49,951 |
| 10:29:52 | 37.20 | 1,192 | 49,852 |
| 10:25:47 | 37.08 | 540 | 48,660 |
| 09:32:15 | 36.80 | 1,642 | 48,120 |
Price Extremes
| 1 week | 36.05 |  | 38.05 |
| 1 month | 36 | | 38.7 |
| Current year | 31.7 | | 61.4 |
| 1 year | 31.7 | | 62 |
| 3 years | 31.7 | | 71.4 |
| 5 years | 27.05 | | 71.4 |
| 10 years | 27 | | 123.5 |
Monthly variations
Annual variations
| 2026 | -38.15% | ||
| 2025 | -13.77% | ||
| 2024 | +50.00% | ||
| 2023 | +54.88% | ||
| 2022 | -24.81% | ||
| 2021 | -28.18% | ||
| 2020 | -37.50% | ||
| 2019 | +65.41% | ||
| 2018 | -35.12% | ||
| 2017 | -19.61% | ||
| 2016 | -45.74% | ||
| 2015 | +17.32% | ||
| 2014 | -51.80% | ||
| 2013 | +24.53% |
- Stock Market
- Stocks
- FOXT Stock
- Quotes Foxtons Group plc
Select your edition
All financial news and data tailored to specific country editions
