FOXBY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.51 USD | -0.64% |
|
-0.64% | +18.22% |
| 02-28 | Foxby Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foxby Corp. Declares Distribution for the Year 2023, Payable on December 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 15.51 $ |
| Volume | 292 |
| Change | +∞% |
| Opening | 15.40 |
| High | 15.51 |
| Low | 15.40 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | +3.47% | ||
| 1 month | +9.53% | ||
| 3 months | +6.09% | ||
| 6 months | +29.25% | ||
| Current year | +18.22% | ||
| 1 year | +22.80% | ||
| 3 years | +4.80% | ||
| 5 years | +49.13% | ||
| 10 years | +63.26% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 132
Avg. Volume 20 sessions
140
Daily volume ratio
8.08
Avg. Volume 20 sessions USD
2 171.40
Record volume 1
45 060
Record volume 2
44 360
Record volume 3
27 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 096 375
Net sales (USD)
219 845
Free-Float
100 %
Free-Float capitalization (USD)
8 091 815
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.40
15.51
1 month
14.7615.61
Current year
13.1415.61
1 year
11.0015.61
3 years
11.0017.00
5 years
4.2019.00
10 years
4.2019.00
Indicators
Moving average 5 days
15.51
Moving average 20 days
5.96
Moving average 50 days
6.92
Moving average 100 days
14.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-61.57%
Price spread / (MMA50)
-55.41%
Price spread / (MMA100)
-9.03%
RSI 9 days
46.22
RSI 14 days
47.26
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +18.22% | +22.80% | 8.1M | ||
| +0.68% | +1.06% | +7.21% | +14.41% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| +0.52% | +0.02% | +0.83% | +4.49% | 5.61B | ||
| +0.55% | +4.16% | +9.02% | +93.65% | 5.6B | ||
| +0.13% | +0.99% | +7.18% | +6.46% | 5.26B | ||
| -0.33% | +10.47% | +31.93% | +31.12% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +27.03% | 4.77B | ||
| 0.00% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.73% | +1.95% | +5.75% | +5.10% | 4.05B | ||
| +0.05% | +1.06% | -0.23% | +2.67% | 3.28B | ||
| -1.12% | +0.16% | -10.97% | -18.28% | 3.22B | ||
| -0.40% | +0.28% | +3.95% | -14.17% | 3.21B | ||
| -2.27% | -4.16% | -12.92% | -18.23% | 3.2B | ||
| +0.22% | +0.89% | -1.40% | +2.08% | 2.63B | ||
| +0.21% | +1.18% | +10.17% | +19.84% | 2.59B | ||
| Average | -0.22% | +1.35% | +6.77% | +14.39% | ||
| Weighted average by Cap. | -0.09% | +1.41% | +7.61% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +2.90% | ||
| 2022 | -10.27% | ||
| 2021 | +29.18% | ||
| 2020 | -1.35% | ||
| 2019 | +23.89% | ||
| 2018 | -13.88% | ||
| 2017 | +16.76% | ||
| 2016 | +12.58% | ||
| 2015 | -14.97% | ||
| 2014 | -4.10% | ||
| 2013 | +34.48% | ||
| 2012 | +16.94% | ||
| 2011 | +12.73% | ||
| 2010 | +7.84% | ||
| 2009 | +85.45% | ||
| 2008 | -81.42% | ||
| 2007 | +22.82% | ||
| 2006 | +17.57% | ||
| 2005 | -7.66% | ||
| 2004 | -7.50% | ||
| 2003 | +15.94% | ||
| 2002 | -33.65% | ||
| 2001 | -39.12% | ||
| 2000 | -60.58% | ||
| 1999 | +30.00% |
- Stock Market
- Equities
- FXBY Stock
- Quotes Foxby Corp.
