|
Market Closed -
Deutsche Boerse AG
02:02:53 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 57.76 EUR | -1.99% |
|
+3.74% | -6.84% |
| 09-11 | President Trump's Republican convention speech draws 2.5 million viewers on Fox News | RE |
| 09-11 | 'I don't believe in the word regret': Trump on Iran war | RE |
Stock exchange
Deutsche Boerse AG
FO5 57.76 €
-1.99%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 66.16USD | -2.09% | 303M $ | ||
CBOE
| FOXA | 66.16USD | -2.10% | 9.66M $ | |
|
Boerse Muenchen
| FO5 | 57.58EUR | -1.82% | 12.67K € | |
|
Tradegate
| FO5 | 57.68EUR | -1.50% | 8.48K € | |
|
Börse Stuttgart
| FO5 | 57.50EUR | -1.79% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.76EUR | -1.99% | 0 € | |
|
Berne S.E.
| FO5 | 54.70CHF | -1.36% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 58.72EUR | -0.10% | 0 € | |
|
Xetra
| FO5 | 59.47EUR | -0.75% | 0 € | |
| FOX | 59.15USD | -1.97% | 59.59M $ | ||
|
CBOE
| FOX | 59.14USD | -1.98% | 1.67M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 52.00EUR | -0.95% | 10.45K € | |
|
Deutsche Boerse AG
| FO5B | 51.50EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| FO5B | 51.50EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| FO5B | 51.50EUR | -1.90% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.20EUR | +0.25% | 0 € | |
|
Berne S.E.
| FO5B | 48.87CHF | -0.99% | 0 CHF | |
|
Xetra
| FO5B | 52.00EUR | -0.95% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €54.02 | €55.40 | €58.95 | €58.93 | €57.76 |
| Change | -1.28% | +2.55% | +6.41% | -0.03% | -1.99% |
Performance
| 1 day | -1.99% | ||
| 1 week | +3.74% | ||
| Current month | -0.48% | ||
| 1 month | +2.89% | ||
| 3 months | +22.09% | ||
| 6 months | +16.92% | ||
| Current year | -6.84% | ||
| 1 year | +18.36% | ||
| 3 years | +93.83% | ||
| 5 years | +94.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,816,561,689
Market Cap (USD)
26,816,561,689
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.41%
Free-Float capitalization (EUR)
24,112,858,444
Free-Float capitalization (USD)
21,027,666,432
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.4
Moving average 20 days
57.16
Moving average 50 days
52.85
Moving average 100 days
52.28
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-9.49%
RSI 9 days
62.53
RSI 14 days
60.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +3.74% | +18.36% | +93.83% | 26.82B | |
| -0.25% | -0.32% | +44.04% | +136.74% | 70.38B | |
| -2.09% | +1.43% | +12.57% | +107.53% | 26.82B | |
| 0.00% | +1.10% | -14.51% | -1.53% | 5.59B | |
| +0.53% | -1.46% | - | - | 5.22B | |
| -3.04% | -3.24% | -20.00% | +7.65% | 5.2B | |
| +0.40% | +0.80% | -25.44% | +111.20% | 4.73B | |
| +0.48% | +2.59% | -4.37% | +81.77% | 2.04B | |
| -0.39% | +1.97% | -16.43% | -22.43% | 1.91B | |
| -1.19% | -1.19% | -12.12% | -7.35% | 1.71B | |
| Average | -0.75% | +0.77% | -1.99% | +56.38% | 15.04B | |
| Weighted average by Cap. | -0.93% | +1.06% | +24.53% | +108.08% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.02 |  | 58.95 |
| 1 month | 54.02 | | 59.53 |
| Current year | 41.5 | | 64 |
| 1 year | 41.5 | | 64 |
| 3 years | 25.6 | | 64 |
| 5 years | 25.6 | | 64 |
| 10 years | 25.6 | | 64 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | +31.91% | ||
| 2024 | +76.69% | ||
| 2023 | -5.32% | ||
| 2022 | -13.73% | ||
| 2021 | -11.51% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
