|
Market Closed -
Other stock markets
|
Pre-market 01:29:40 | |||
| 46.01 EUR | -2.23% |
|
46.88 | +1.89% |
| 07-06 | Wells Fargo Adjusts Price Target on Fox to $65 From $71 | MT |
| 07-02 | S&P 500 Posts Weekly Rise Ahead of Fourth of July, Led by Communication Services | MT |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €49.44 | €48.95 | €47.45 | €47.06 | €46.01 |
| Change | +6.47% | -0.99% | -3.07% | -0.81% | -2.23% |
Performance
| 1 day | +1.89% | ||
| 1 week | -0.92% | ||
| Current month | +5.81% | ||
| 1 month | -20.29% | ||
| 3 months | -8.95% | ||
| 6 months | -28.11% | ||
| Current year | -25.79% | ||
| 1 year | +0.02% | ||
| 3 years | +48.42% | ||
| 5 years | +50.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,397,202,162
Market Cap (USD)
21,397,202,162
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
19,205,402,418
Free-Float capitalization (USD)
16,800,886,035
Indicators
Moving average 5 days
47.78
Moving average 20 days
46.35
Moving average 50 days
51.36
Moving average 100 days
50.67
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+10.12%
RSI 9 days
50.19
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -0.92% | +0.02% | +48.42% | 21.4B | |
| +1.84% | +0.57% | +131.77% | +112.36% | 66.75B | |
| +0.25% | -2.46% | -3.69% | +3.70% | 5.39B | |
| +0.64% | -1.57% | -15.16% | -14.34% | 5.42B | |
| -0.53% | -5.64% | - | - | 5.07B | |
| -1.01% | +0.72% | -5.94% | +115.16% | 4.38B | |
| +0.87% | -2.26% | -11.17% | +9.35% | 2.06B | |
| -0.62% | -1.09% | +17.47% | +87.39% | 1.99B | |
| -1.26% | -5.90% | -40.45% | - | 1.88B | |
| +0.66% | -1.29% | -7.56% | -5.64% | 1.76B | |
| Average | +0.18% | -2.01% | +7.25% | +44.55% | 11.61B | |
| Weighted average by Cap. | +1.35% | -0.29% | +77.37% | +83.98% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.01 |  | 48.95 |
| 1 month | 41.5 | | 58.27 |
| Current year | 41.5 | | 64 |
| 1 year | 41.5 | | 64 |
| 3 years | 25.6 | | 64 |
| 5 years | 25.6 | | 64 |
| 10 years | 25.6 | | 64 |
Monthly variations
Annual variations
| 2026 | -25.79% | ||
| 2025 | +31.91% | ||
| 2024 | +76.69% | ||
| 2023 | -5.32% | ||
| 2022 | -13.73% | ||
| 2021 | -11.51% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
