|
Real-time Estimate
Tradegate
14:15:20 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 56.28 EUR | -1.33% |
|
+0.90% | -9.84% |
| 09-17 | Fox Insider Bought Shares Worth $10,274,977, According to a Recent SEC Filing | MT |
| 09-11 | President Trump's Republican convention speech draws 2.5 million viewers on Fox News | RE |
Stock exchange
Deutsche Boerse AG
FO5 55.90 €
-2.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 64.44USD | -0.83% | 140M $ | ||
CBOE
| FOXA | 64.64USD | -0.54% | 4.99M $ | |
|
Xetra
| FO5 | 56.31EUR | -1.28% | 450.48 € | |
|
Tradegate
| FO5 | 56.63EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| FO5 | 56.15EUR | -0.83% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 55.90EUR | -2.00% | 0 € | |
|
Boerse Muenchen
| FO5 | 56.20EUR | -0.92% | 0 € | |
|
Berne S.E.
| FO5 | 53.87CHF | -1.51% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 58.72EUR | -0.10% | 0 € | |
| FOX | 57.71USD | -1.23% | 35.77M $ | ||
|
CBOE
| FOX | 57.87USD | -0.98% | 878K $ | |
|
Xetra
| FO5B | 50.50EUR | -1.94% | 42.62K € | |
|
Boerse Muenchen
| FO5B | 50.00EUR | -1.96% | 28.6K € | |
|
Tradegate
| FO5B | 51.00EUR | 0.00% | 21.73K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Deutsche Boerse AG
| FO5B | 50.50EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | -0.99% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.20EUR | +0.25% | 0 € | |
|
Berne S.E.
| FO5B | 48.36CHF | -1.03% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €58.95 | €58.93 | €57.76 | €57.04 | €55.90 |
| Change | +6.41% | -0.03% | -1.99% | -1.25% | -1.33% |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.90% | ||
| Current month | -3.69% | ||
| 1 month | -4.17% | ||
| 3 months | +27.76% | ||
| 6 months | +10.69% | ||
| Current year | -9.84% | ||
| 1 year | +8.54% | ||
| 3 years | +88.85% | ||
| 5 years | +76.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,877,397,786
Market Cap (USD)
25,877,397,786
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.41%
Free-Float capitalization (EUR)
23,269,770,623
Free-Float capitalization (USD)
20,291,239,983
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.62
Moving average 20 days
57.16
Moving average 50 days
53.29
Moving average 100 days
52.36
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-6.97%
RSI 9 days
55.51
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +0.90% | +8.54% | +88.85% | 25.88B | |
| -1.12% | +0.14% | +56.98% | +138.51% | 70.9B | |
| -0.55% | -2.18% | +7.79% | +102.89% | 25.88B | |
| -1.56% | -1.41% | -12.38% | -2.84% | 5.54B | |
| -4.18% | -6.37% | - | - | 5.06B | |
| -2.36% | -5.87% | -22.88% | +6.06% | 5B | |
| -1.54% | +2.16% | -26.16% | +110.57% | 4.79B | |
| -0.95% | +0.16% | -4.86% | +79.47% | 2.04B | |
| -3.57% | -0.85% | -19.34% | -24.24% | 1.93B | |
| -0.69% | -2.72% | -11.18% | -4.98% | 1.67B | |
| Average | -1.75% | +0.14% | -2.61% | +54.92% | 14.87B | |
| Weighted average by Cap. | -1.24% | +0.31% | +28.46% | +107.46% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.31 |  | 58.95 |
| 1 month | 54.02 | | 59.17 |
| Current year | 41.5 | | 64 |
| 1 year | 41.5 | | 64 |
| 3 years | 25.6 | | 64 |
| 5 years | 25.6 | | 64 |
| 10 years | 25.6 | | 64 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | +31.91% | ||
| 2024 | +76.69% | ||
| 2023 | -5.32% | ||
| 2022 | -13.73% | ||
| 2021 | -11.51% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
