Quotes 5-day view: Fox Corporation

Delayed Quote Deutsche Boerse AG
Fox Corporation(FO5) : Historical Chart (5-day)
  2026-07-03 2026-07-06 2026-07-07 2026-07-08 2026-07-09
Last €49.44 €48.95 €47.45 €47.06 €46.01
Change +6.47% -0.99% -3.07% -0.81% -2.23%

Performance

1 day+1.89%
1 week-0.92%
Current month+5.81%
1 month-20.29%
3 months-8.95%
6 months-28.11%
Current year-25.79%
1 year+0.02%
3 years+48.42%
5 years+50.85%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
21,397,202,162
Market Cap (USD)
21,397,202,162
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (EUR)
19,205,402,418
Free-Float capitalization (USD)
16,800,886,035

Indicators

Moving average 5 days
47.78
Moving average 20 days
46.35
Moving average 50 days
51.36
Moving average 100 days
50.67
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+10.12%
RSI 9 days
50.19
RSI 14 days
47.12

Change 5-day change 1-year change 3-year change Capi.($)
-2.23%-0.92%+0.02%+48.42% 21.4B
+1.84%+0.57%+131.77%+112.36% 66.75B
+0.25%-2.46%-3.69%+3.70% 5.39B
+0.64%-1.57%-15.16%-14.34% 5.42B
-0.53%-5.64% - - 5.07B
-1.01%+0.72%-5.94%+115.16% 4.38B
+0.87%-2.26%-11.17%+9.35% 2.06B
-0.62%-1.09%+17.47%+87.39% 1.99B
-1.26%-5.90%-40.45% - 1.88B
+0.66%-1.29%-7.56%-5.64% 1.76B
Average +0.18%-2.01%+7.25%+44.55% 11.61B
Weighted average by Cap. +1.35%-0.29%+77.37%+83.98%

Historical Quotes: Fox Corporation

DateOpeningHighLowCloseVolumeChange
Chart Fox Corporation

Course Extremes

1 week 46.01
Extreme 46.01
48.95
1 month 41.5
Extreme 41.505
58.27
Current year 41.5
Extreme 41.505
64
1 year 41.5
Extreme 41.505
64
3 years 25.6
Extreme 25.6
64
5 years 25.6
Extreme 25.6
64
10 years 25.6
Extreme 25.6
64

Monthly variations

Annual variations

2026-25.79%
2025+31.91%
2024+76.69%
2023-5.32%
2022-13.73%
2021-11.51%