|
Delayed
Sao Paulo
12:21:42 2026-08-06 EDT
|
5-day change | 1st Jan Change | ||
| 315.00 BRL | +5.63% |
|
-.--% | -17.97% |
| 10-29 | FCC says broadcasters should perform 'due diligence' before airing polls | RE |
| 10-26 | Stock Futures, Treasurys Steady as Brazilian Assets Slide | DJ |
Stock exchange
Sao Paulo
FOXC34 315.00 R$
+5.63%
315
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 63.20USD | -2.02% | 256M $ | ||
CBOE
| FOXA | 63.08USD | -2.21% | 13.77M $ | |
|
Xetra
| FO5 | 57.16EUR | -0.19% | 23.84K € | |
|
Boerse Muenchen
| FO5 | 56.85EUR | -1.40% | 5K € | |
|
Tradegate
| FO5 | 57.79EUR | +2.19% | 0 € | |
|
Börse Stuttgart
| FO5 | 56.68EUR | -1.55% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.29EUR | -2.31% | 0 € | |
|
Berne S.E.
| FO5 | 52.79CHF | -0.27% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.72EUR | +1.05% | 0 € | |
| FOX | 56.24USD | -1.76% | 15.32M $ | ||
|
CBOE
| FOX | 56.14USD | -1.79% | 1.09M $ | |
|
Xetra
| FO5B | 50.50EUR | -0.98% | 7.68K € | |
|
Tradegate
| FO5B | 51.50EUR | +1.98% | 0 € | |
|
Deutsche Boerse AG
| FO5B | 50.50EUR | +1.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| FO5B | 50.50EUR | -0.98% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.06EUR | +1.29% | 0 € | |
|
Berne S.E.
| FO5B | 46.98CHF | -0.13% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Performance
| 1 day | +5.63% | ||
| 3 months | +11.71% | ||
| 6 months | +6.17% | ||
| Current year | -17.97% | ||
| 1 year | +2.54% | ||
| 3 years | +101.99% | ||
| 5 years | +36.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Record volume 1
8,800
Record volume 2
4,912
Record volume 3
2,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
25,603,159,328
Market Cap (USD)
25,603,159,328
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (BRL)
3,701,550,129
Free-Float capitalization (USD)
20,100,157,511
Indicators
Moving average 5 days
304.52
Moving average 20 days
290.61
Moving average 50 days
139.07
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-55.85%
STIM
RSI 9 days
69.24
RSI 14 days
69.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | -.--% | +2.54% | +101.99% | 25.6B | |
| +0.08% | -1.16% | -0.55% | +37.85% | 192B | |
| -2.19% | -5.14% | -3.56% | +113.52% | 25.6B | |
| +2.40% | +2.52% | +16.94% | +154.93% | 5.86B | |
| +0.48% | -0.96% | -8.12% | -3.95% | 5.21B | |
| +0.33% | +2.30% | -12.29% | +24.10% | 5.24B | |
| +1.04% | +1.41% | -16.42% | +111.48% | 4.74B | |
| +0.73% | -0.21% | - | - | 4.31B | |
| -9.96% | -10.52% | -20.46% | 0.00% | 4.05B | |
| +0.05% | -4.83% | +18.46% | +167.34% | 3.61B | |
| Average | -0.06% | -3.34% | -2.61% | +78.58% | 27.57B | |
| Weighted average by Cap. | +0.51% | -2.43% | -0.86% | +54.94% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 253.26 |  | 407.5 |
| 1 year | 253.26 | | 407.5 |
| 3 years | 142.04 | | 407.5 |
| 5 years | 142.04 | | 407.5 |
| 10 years | 103.64 | | 407.5 |
Monthly variations
Annual variations
| 2026 | -17.97% | ||
| 2025 | +29.31% | ||
| 2024 | +105.79% | ||
| 2023 | -8.44% | ||
| 2022 | -26.57% | ||
| 2021 | +42.37% | ||
| 2020 | +0.13% | ||
| 2019 | +36.97% |
- Stock Market
- Stocks
- FOXA Stock
- FOXC34 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
