|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | -3.92% |
|
-21.03% | -28.30% |
| 06-22 | Media Consolidation in Its 'Middle Innings': Tom Ara | MT |
| 06-22 | Trump allies defend him to Israelis anxious over Iran deal | RE |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 45.02 € | 44.56 € | 45.34 € | 44.82 € | 43.06 € |
| Volume | 50 | 285 | 0 | 210 | 400 |
| Change | -4.65% | -1.02% | +1.75% | -1.16% | -3.92% |
| Opening | 46.70 € | 44.74 € | 44.34 € | 44.72 € | 44.88 € |
| High | 47.00 € | 46.27 € | 46.02 € | 44.92 € | 45.92 € |
| Low | 44.20 € | 44.22 € | 43.76 € | 44.70 € | 42.43 € |
Performance
| 1 week | -21.03% | ||
| Current month | -17.54% | ||
| 1 month | -19.18% | ||
| 3 months | -9.65% | ||
| 6 months | -25.93% | ||
| Current year | -28.30% | ||
| 1 year | -4.24% | ||
| 3 years | +48.39% | ||
| 5 years | +42.18% | ||
| 10 years | +75.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,767,560,702
Market Cap (USD)
20,767,560,702
Net sales (USD)
16,300,000,000
Free-Float
78.52 %
Free-Float capitalization (EUR)
18,635,494,766
Free-Float capitalization (USD)
16,307,306,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.39
Moving average 20 days
54.49
Moving average 50 days
54.5
Moving average 100 days
52.71
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+26.54%
Price spread / (MMA50)
+26.56%
Price spread / (MMA100)
+22.40%
RSI 9 days
22.33
RSI 14 days
27.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | -21.03% | -4.24% | +48.39% | 20.77B | |
| -0.15% | -2.89% | +149.05% | +111.80% | 65.68B | |
| -1.10% | -3.24% | +0.96% | -15.23% | 5.51B | |
| +0.84% | -4.93% | - | - | 5.41B | |
| -0.09% | -6.01% | -4.53% | +0.85% | 5.01B | |
| -0.23% | -1.68% | -14.52% | +108.31% | 4.28B | |
| +0.74% | +1.94% | -13.67% | +18.55% | 2.18B | |
| -1.72% | -0.83% | -28.08% | - | 2.16B | |
| -0.63% | -5.00% | +18.03% | +98.92% | 1.97B | |
| 0.00% | 0.00% | +7.84% | -28.10% | 1.89B | |
| Average | -0.26% | -2.91% | +12.32% | +42.94% | 11.48B | |
| Weighted average by Cap. | -0.17% | -2.98% | +87.54% | +83.09% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.43 |  | 57.33 |
| 1 month | 42.43 | | 59.8 |
| 3 years | 25.4 | | 65 |
| 5 years | 25.4 | | 65 |
| 10 years | 20 | | 65 |
Monthly variations
Annual variations
| 2026 | -31.10% | ||
| 2025 | +32.42% | ||
| 2024 | +74.81% | ||
| 2023 | -2.49% | ||
| 2022 | -14.73% | ||
| 2021 | +37.61% | ||
| 2020 | -47.09% | ||
| 2019 | +6.95% | ||
| 2018 | +45.14% | ||
| 2017 | +6.29% | ||
| 2016 | +6.71% | ||
| 2015 | -20.83% | ||
| 2014 | +26.21% | ||
| 2013 | +11.14% | ||
| 2012 | +0.66% | ||
| 2011 | +13.41% | ||
| 2010 | +70.19% | ||
| 2009 | -11.60% | ||
| 2008 | -18.23% | ||
| 2007 | +41.22% | ||
| 2006 | +11.65% | ||
| 2005 | +69.97% | ||
| 2004 | +26.25% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +13.64% | ||
| 2000 | -40.54% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
