Quotes Fox Corporation Börse Stuttgart

Stocks

FO5

US35137L1052

Broadcasting

Market Closed - Börse Stuttgart 15:56:03 2026-09-02 EDT			5-day change	1st Jan Change
58.12 ^EUR	+2.14%		-5.40%	-8.96%

09-02	US eyes airlines, digital assets as Iran-related targets, Bessent says	RE
09-02	Airlines, digital assets could be Iran sanction targets, US Treasury chief says	RE

Stock exchange

Börse Stuttgart FO5 58.12 € +2.14% 0 €

Markets		Price	Change	Volumes
Nasdaq	FOXA	67.52USD	+2.86%	318M $
CBOE	FOXA	67.52USD	+2.85%	11.86M $
Borsa Italiana	1FOXA	59.26EUR	-0.17%	13.33K €
Tradegate	FO5	58.29EUR	+2.42%	10.14K €
Xetra	FO5	58.70EUR	-3.79%	6.1K €
Boerse Muenchen	FO5	58.42EUR	+2.49%	58.42 €
Börse Stuttgart	FO5	58.12EUR	+2.14%	0 €
Deutsche Boerse AG	FO5	55.64EUR	-2.73%	0 €
Berne S.E.	FO5	54.92CHF	+1.43%	0 CHF
Nasdaq	FOX	60.27USD	+2.60%	83.83M $
CBOE	FOX	60.29USD	+2.74%	2.05M $
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	366K $
Boerse Muenchen	FO5B	52.50EUR	+2.94%	1.05K €
Borsa Italiana	1FOX	52.95EUR	-.--%	52.95 €
Tradegate	FO5B	52.50EUR	+2.94%	0 €
Deutsche Boerse AG	FO5B	50.00EUR	-2.91%	0 €
Börse Stuttgart	FO5B	51.50EUR	+1.98%	0 €
Berne S.E.	FO5B	49.07CHF	+1.50%	0 CHF
Xetra	FO5B	52.50EUR	-0.94%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Delayed Quote Börse Stuttgart

Fox Corporation(FO5) : Historical Chart (5-day)

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	€57.81	€58.82	€57.94	€56.90	€58.12
Change	-2.95%	+1.75%	-1.50%	-1.79%	+2.14%

Performance

1 week	-2.43%
Current month	+0.31%
1 month	+15.25%
3 months	+3.42%
6 months	+20.08%
Current year	-7.01%
1 year	+11.77%
3 years	+93.73%
5 years	+85.39%
10 years	+164.84%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,791,134,840

Market Cap (USD)

26,791,134,840

Net sales (USD)

17,126,000,000

Free-Float

78.37 %

Free-Float capitalization (EUR)

24,292,985,274

Free-Float capitalization (USD)

20,957,558,396

Average Daily Capital Traded

Indicators

Moving average 5 days

58.21

Moving average 20 days

56.85

Moving average 50 days

51.61

Moving average 100 days

52.92

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-2.19%

Price spread / (MMA50)

-11.20%

Price spread / (MMA100)

-8.95%

RSI 9 days

54.44

RSI 14 days

58.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+2.14%	-5.40%	+11.77%	+93.73%	26.79B
WARNER BROS. DISCOVERY, INC.	-0.74%	-1.50%	+143.72%	+144.98%	71.28B
FOX CORPORATION	+2.86%	-2.99%	+10.60%	+117.95%	26.79B
VERSANT MEDIA GROUP, INC.	+3.03%	+5.76%	-	-	5.78B
RTL GROUP S.A.	+0.16%	-0.16%	-6.83%	-5.46%	5.61B
NEXSTAR MEDIA GROUP, INC.	-0.37%	-4.49%	-12.70%	+25.22%	5.46B
NIPPON TELEVISION HOLDINGS, INC.	+0.20%	+0.27%	-22.98%	+119.24%	4.64B
TV ASAHI HOLDINGS CORPORATION	-0.32%	+0.48%	-1.11%	+79.39%	1.99B
SUN TV NETWORK LIMITED	+0.13%	-0.59%	-17.83%	-24.41%	1.92B
PT ELANG MAHKOTA TEKNOLOGI TBK	-2.80%	+4.00%	-60.46%	-11.86%	1.8B
Average	+0.24%	-1.08%	+4.91%	+59.86%	15.21B
Weighted average by Cap.	+0.29%	-2.32%	+71.67%	+114.55%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	55.93	59.97
1 month	49.86	61.05
3 years	25.4	65
5 years	25.4	65
10 years	20	65

Monthly variations

Annual variations

2026	-7.01%
2025	+32.42%
2024	+74.81%
2023	-2.49%
2022	-14.73%
2021	+37.61%
2020	-47.09%
2019	+6.95%
2018	+45.14%
2017	+6.29%
2016	+6.71%
2015	-20.83%
2014	+26.21%
2013	+11.14%
2012	+0.66%
2011	+13.41%
2010	+70.19%
2009	-11.60%
2008	-18.23%
2007	+41.22%
2006	+11.65%
2005	+69.97%
2004	+26.25%
2003	-68.00%
2002	-40.00%
2001	+13.64%
2000	-40.54%