|
Market Closed -
Börse Stuttgart
15:56:25 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 54.91 EUR | -0.65% |
|
-1.90% | -11.57% |
| 08:14am | US' Rubio claims suspected UK terror plot involved "foreign actor" | AN |
| 09-25 | TV networks resume covering White House as press access fight continues | RE |
Stock exchange
Börse Stuttgart
FO5 54.91 €
-0.65%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 62.48USD | -0.92% | 223M $ | ||
CBOE
| FOXA | 62.47USD | -0.90% | 10.39M $ | |
|
Tradegate
| FO5 | 55.10EUR | -0.67% | 440.8 € | |
|
Boerse Muenchen
| FO5 | 54.80EUR | -1.39% | 54.8 € | |
|
Börse Stuttgart
| FO5 | 54.91EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 54.35EUR | +0.50% | 0 € | |
|
Berne S.E.
| FO5 | 52.25CHF | -0.71% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 55.20EUR | -1.90% | 0 € | |
|
Xetra
| FO5 | 55.26EUR | -0.70% | 0 € | |
| FOX | 55.83USD | -1.27% | 33.31M $ | ||
|
CBOE
| FOX | 55.83USD | -1.27% | 1.07M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Borsa Italiana
| 1FOX | 49.36EUR | -1.62% | 4.44K € | |
|
Xetra
| FO5B | 49.40EUR | -0.80% | 3.85K € | |
|
Tradegate
| FO5B | 49.40EUR | -0.40% | 98.8 € | |
|
Deutsche Boerse AG
| FO5B | 49.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 49.00EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| FO5B | 49.00EUR | -1.61% | 0 € | |
|
Berne S.E.
| FO5B | 46.74CHF | -0.79% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €56.34 | €56.00 | €56.06 | €55.30 | €55.27 |
| Volume | 0 | 0 | 722 | 0 | 0 |
| Change | 0.00% | -0.60% | +0.11% | -1.36% | -0.05% |
| Opening | €56.06 | €55.80 | €55.63 | €55.88 | €54.54 |
| High | €56.62 | €56.11 | €56.38 | €55.98 | €55.77 |
| Low | €56.04 | €55.40 | €55.10 | €54.90 | €54.43 |
Performance
| 1 week | -1.90% | ||
| Current month | -4.61% | ||
| 1 month | -6.04% | ||
| 3 months | +26.64% | ||
| 6 months | +8.37% | ||
| Current year | -11.57% | ||
| 1 year | +6.29% | ||
| 3 years | +91.91% | ||
| 5 years | +62.65% | ||
| 10 years | +156.96% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,156,919,149
Market Cap (USD)
25,156,919,149
Net sales (USD)
17,126,000,000
Free-Float
78.51%
Free-Float capitalization (EUR)
22,380,781,589
Free-Float capitalization (USD)
19,751,039,752
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.79
Moving average 20 days
56.72
Moving average 50 days
55.29
Moving average 100 days
53.36
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-2.82%
RSI 9 days
38.94
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -1.90% | +6.29% | +91.91% | 25.16B | |
| +0.26% | -0.13% | +57.66% | +187.75% | 77.58B | |
| -0.92% | -2.75% | -0.64% | +100.26% | 25.16B | |
| -2.99% | -8.03% | -16.93% | -8.00% | 5.16B | |
| -0.19% | -3.61% | -18.49% | +12.63% | 4.98B | |
| -0.89% | -4.00% | - | - | 4.52B | |
| -3.15% | -6.50% | -29.29% | +86.51% | 4.52B | |
| +6.41% | +20.92% | +5.63% | -4.58% | 2.13B | |
| -2.41% | -5.37% | -11.32% | +75.06% | 1.97B | |
| -1.11% | -0.84% | -47.28% | - | 1.68B | |
| Average | -0.48% | +0.83% | -6.04% | +67.69% | 15.29B | |
| Weighted average by Cap. | -0.49% | +4.69% | +28.40% | +136.02% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.43 |  | 56.62 |
| 1 month | 54.43 | | 59.34 |
| 3 years | 25.4 | | 65 |
| 5 years | 25.4 | | 65 |
| 10 years | 20.6 | | 65 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | +32.42% | ||
| 2024 | +74.81% | ||
| 2023 | -2.49% | ||
| 2022 | -14.73% | ||
| 2021 | +37.61% | ||
| 2020 | -47.09% | ||
| 2019 | +6.95% | ||
| 2018 | +45.14% | ||
| 2017 | +6.29% | ||
| 2016 | +6.71% | ||
| 2015 | -20.83% | ||
| 2014 | +26.21% | ||
| 2013 | +11.14% | ||
| 2012 | +0.66% | ||
| 2011 | +13.41% | ||
| 2010 | +70.19% | ||
| 2009 | -11.60% | ||
| 2008 | -18.23% | ||
| 2007 | +41.22% | ||
| 2006 | +11.65% | ||
| 2005 | +69.97% | ||
| 2004 | +26.25% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +13.64% | ||
| 2000 | -40.54% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
