|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.98 EUR | +3.44% |
|
-4.30% | -24.24% |
| 07-13 | Trump Says US Will Be Guardian of Strait of Hormuz | MT |
| 07-13 | Trump: Iran blockade reinstated, US to charge 20% on Strait of Hormuz cargo | RE |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €48.06 | €46.58 | €47.02 | €47.35 | €48.98 |
| Change | -1.48% | -3.07% | +0.94% | +0.70% | +3.44% |
Performance
| 1 week | +0.42% | ||
| Current month | +7.53% | ||
| 1 month | -13.69% | ||
| 3 months | -7.64% | ||
| 6 months | -21.63% | ||
| Current year | -21.63% | ||
| 1 year | +1.62% | ||
| 3 years | +64.36% | ||
| 5 years | +59.10% | ||
| 10 years | +95.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,541,334,576
Market Cap (USD)
21,541,334,576
Net sales (USD)
16,300,000,000
Free-Float
78.52 %
Free-Float capitalization (EUR)
19,284,069,638
Free-Float capitalization (USD)
16,914,057,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.56
Moving average 20 days
46.31
Moving average 50 days
52.01
Moving average 100 days
51.47
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.08%
RSI 9 days
46.18
RSI 14 days
44.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | -4.30% | +1.62% | +64.36% | 21.54B | |
| +2.88% | +3.71% | +130.95% | +106.79% | 66.65B | |
| +0.64% | -2.94% | -8.59% | -15.09% | 5.4B | |
| +0.81% | -4.00% | -2.53% | -1.69% | 5.32B | |
| +0.76% | -4.19% | - | - | 5.01B | |
| +1.34% | -0.65% | -3.81% | +119.72% | 4.36B | |
| -0.04% | -2.63% | -11.83% | +3.71% | 2.06B | |
| +0.95% | -2.14% | +16.24% | +89.80% | 1.99B | |
| +5.35% | +0.23% | -37.61% | - | 1.85B | |
| -0.50% | -3.22% | -7.95% | -6.01% | 1.74B | |
| Average | +1.26% | -2.64% | +8.50% | +45.20% | 11.59B | |
| Weighted average by Cap. | +1.63% | +1.62% | +77.64% | +83.55% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.82 |  | 49.43 |
| 1 month | 42 | | 57.33 |
| 3 years | 25.4 | | 65 |
| 5 years | 25.4 | | 65 |
| 10 years | 20 | | 65 |
Monthly variations
Annual variations
| 2026 | -21.63% | ||
| 2025 | +32.42% | ||
| 2024 | +74.81% | ||
| 2023 | -2.49% | ||
| 2022 | -14.73% | ||
| 2021 | +37.61% | ||
| 2020 | -47.09% | ||
| 2019 | +6.95% | ||
| 2018 | +45.14% | ||
| 2017 | +6.29% | ||
| 2016 | +6.71% | ||
| 2015 | -20.83% | ||
| 2014 | +26.21% | ||
| 2013 | +11.14% | ||
| 2012 | +0.66% | ||
| 2011 | +13.41% | ||
| 2010 | +70.19% | ||
| 2009 | -11.60% | ||
| 2008 | -18.23% | ||
| 2007 | +41.22% | ||
| 2006 | +11.65% | ||
| 2005 | +69.97% | ||
| 2004 | +26.25% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +13.64% | ||
| 2000 | -40.54% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
