|
Market Closed -
Nasdaq
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 67.35 USD | -1.56% |
|
-2.69% | -7.83% |
Stock exchange
Nasdaq
FOXA 67.35 $
-1.56%
415M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 67.35USD | -1.56% | 415M $ | ||
CBOE
| FOXA | 67.31USD | -1.64% | 15.9M $ | |
|
Tradegate
| FO5 | 57.98EUR | -1.83% | 19.83K € | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Boerse Muenchen
| FO5 | 58.11EUR | -1.84% | 58.11 € | |
|
Börse Stuttgart
| FO5 | 57.94EUR | -1.50% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 58.04EUR | +2.45% | 0 € | |
|
Berne S.E.
| FO5 | 55.54CHF | -0.05% | 0 CHF | |
| FOX | 60.22USD | -1.79% | 113M $ | ||
|
CBOE
| FOX | 60.25USD | -1.77% | 2M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Boerse Muenchen
| FO5B | 52.00EUR | -1.89% | 9.05K € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | -.--% | 52.95 € | |
|
Tradegate
| FO5B | 52.00EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| FO5B | 52.00EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| FO5B | 51.50EUR | -1.90% | 0 € | |
|
Berne S.E.
| FO5B | 49.60CHF | +0.02% | 0 CHF | |
|
Xetra
| FO5B | 52.50EUR | -0.94% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$70.33 | US$69.60 | US$67.22 | US$68.42 | US$67.35 |
| Volume | 4,266,283 | 5,128,570 | 5,373,594 | 3,622,659 | 6,165,677 |
| Change | +1.62% | -1.04% | -3.42% | +1.79% | -1.56% |
| Opening | US$69.50 | US$70.33 | US$69.60 | US$67.61 | US$68.28 |
| High | US$70.43 | US$70.33 | US$69.60 | US$69.12 | US$68.28 |
| Low | US$68.56 | US$69.26 | US$66.98 | US$67.40 | US$67.01 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.69% | ||
| Current month | +15.66% | ||
| 1 month | +15.66% | ||
| 3 months | +0.81% | ||
| 6 months | +17.42% | ||
| Current year | -7.83% | ||
| 1 year | +10.32% | ||
| 3 years | +103.72% | ||
| 5 years | +79.89% |
Volumes
marketsDaily volume
6,165,677
Estimated daily volume
6,165,677
Avg. Volume 20 sessions
5,190,139
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
349,555,861.65
Record volume 1
33,618,688
Record volume 2
24,319,541
Record volume 3
23,919,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
26,746,090,321
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (USD)
20,922,321,996
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
68.58
Moving average 20 days
65.64
Moving average 50 days
59.01
Moving average 100 days
61.51
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
60.8
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -2.69% | +10.32% | +103.72% | 26.75B | |
| -0.38% | +0.77% | +147.16% | +119.45% | 71.63B | |
| +0.24% | +4.55% | - | - | 5.72B | |
| -0.65% | -2.21% | -10.26% | +11.87% | 5.61B | |
| -.--% | +1.10% | -9.46% | -6.01% | 5.62B | |
| +0.95% | +2.61% | -21.43% | +125.99% | 4.65B | |
| +0.48% | +0.96% | +1.12% | +90.29% | 1.98B | |
| -0.41% | -0.91% | -14.75% | -24.72% | 1.93B | |
| -2.14% | -2.33% | -32.41% | - | 1.78B | |
| -.--% | -4.63% | -57.61% | -11.21% | 1.78B | |
| Average | -0.36% | -0.00% | +1.41% | +51.17% | 12.74B | |
| Weighted average by Cap. | -0.56% | -0.23% | +85.62% | +100.55% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
310f94e.RojhEtru-TAQg6zYrbZjeQ9TCEZLnyVyR1IhHdEB6bM.J8qOd56pnnlSs8it94YXCFVhWBl-2X9KPSJQc7p1n4M3w5tEjqCvCUm2zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 67.35 | 1,835,221 | 4,338,829 |
| 15:59:59 | 67.32 | 100 | 2,503,608 |
| 15:59:59 | 67.33 | 128 | 2,503,508 |
| 15:59:59 | 67.33 | 170 | 2,503,380 |
| 15:59:59 | 67.33 | 100 | 2,503,210 |
| 15:59:59 | 67.33 | 100 | 2,503,110 |
| 15:59:59 | 67.31 | 542 | 2,503,010 |
| 15:59:59 | 67.31 | 300 | 2,502,468 |
| 15:59:59 | 67.31 | 300 | 2,502,168 |
| 15:59:59 | 67.31 | 100 | 2,501,868 |
Price Extremes
| 1 week | 66.98 |  | 70.42 |
| 1 month | 57.09 | | 70.95 |
| Current year | 48.34 | | 76.39 |
| 1 year | 48.34 | | 76.39 |
| 3 years | 28.28 | | 76.39 |
| 5 years | 28.02 | | 76.39 |
| 10 years | 19.81 | | 76.39 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | +50.41% | ||
| 2024 | +63.73% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Stocks
- FOXA Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
