Quotes Fox Corporation

Stocks

FOXA

US35137L1052

Broadcasting

Market Closed - 16:00:00 2026-08-31 EDT 5-day change 1st Jan Change
67.35 USD -1.56% Intraday chart for Fox Corporation -2.69% -7.83%

Stock exchange

Quotes 5-day view: Fox Corporation

Delayed Quote Nasdaq
Fox Corporation(FOXA) : Historical Chart (5-day)
  2026-08-25 2026-08-26 2026-08-27 2026-08-28 2026-08-31
Last US$70.33 US$69.60 US$67.22 US$68.42 US$67.35
Volume 4,266,283 5,128,570 5,373,594 3,622,659 6,165,677
Change +1.62% -1.04% -3.42% +1.79% -1.56%
Opening US$69.50 US$70.33 US$69.60 US$67.61 US$68.28
High US$70.43 US$70.33 US$69.60 US$69.12 US$68.28
Low US$68.56 US$69.26 US$66.98 US$67.40 US$67.01

Performance

1 day-1.56%
1 week-2.69%
Current month+15.66%
1 month+15.66%
3 months+0.81%
6 months+17.42%
Current year-7.83%
1 year+10.32%
3 years+103.72%
5 years+79.89%

Volumes

markets
Daily volume
6,165,677
Estimated daily volume
6,165,677
Avg. Volume 20 sessions
5,190,139
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
349,555,861.65
Record volume 1
33,618,688
Record volume 2
24,319,541
Record volume 3
23,919,960
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
26,746,090,321
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (USD)
20,922,321,996
Average Daily Capital Traded
1.31%

Indicators

Moving average 5 days
68.58
Moving average 20 days
65.64
Moving average 50 days
59.01
Moving average 100 days
61.51
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
60.8
RSI 14 days
63.05

Change 5-day change 1-year change 3-year change Capi.($)
-1.56%-2.69%+10.32%+103.72% 26.75B
-0.38%+0.77%+147.16%+119.45% 71.63B
+0.24%+4.55% - - 5.72B
-0.65%-2.21%-10.26%+11.87% 5.61B
-.--%+1.10%-9.46%-6.01% 5.62B
+0.95%+2.61%-21.43%+125.99% 4.65B
+0.48%+0.96%+1.12%+90.29% 1.98B
-0.41%-0.91%-14.75%-24.72% 1.93B
-2.14%-2.33%-32.41% - 1.78B
-.--%-4.63%-57.61%-11.21% 1.78B
Average -0.36%-0.00%+1.41%+51.17% 12.74B
Weighted average by Cap. -0.56%-0.23%+85.62%+100.55%

Historical Quotes: Fox Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

310f94e.RojhEtru-TAQg6zYrbZjeQ9TCEZLnyVyR1IhHdEB6bM.J8qOd56pnnlSs8it94YXCFVhWBl-2X9KPSJQc7p1n4M3w5tEjqCvCUm2zw
DatePriceVolumeTotal
16:00:00 67.351,835,2214,338,829
15:59:59 67.321002,503,608
15:59:59 67.331282,503,508
15:59:59 67.331702,503,380
15:59:59 67.331002,503,210
15:59:59 67.331002,503,110
15:59:59 67.315422,503,010
15:59:59 67.313002,502,468
15:59:59 67.313002,502,168
15:59:59 67.311002,501,868
Chart Fox Corporation

Price Extremes

1 week 66.98
Extreme 66.98
70.42
1 month 57.09
Extreme 57.09
70.95
Current year 48.34
Extreme 48.34
76.39
1 year 48.34
Extreme 48.34
76.39
3 years 28.28
Extreme 28.285
76.39
5 years 28.02
Extreme 28.015
76.39
10 years 19.81
Extreme 19.81
76.39

Monthly variations

Annual variations

2026-7.83%
2025+50.41%
2024+63.73%
2023-2.30%
2022-17.70%
2021+26.72%
2020-21.45%
2019-2.45%
  1. Stock Market
  2. Stocks
  3. FOXA Stock
  4. Quotes Fox Corporation