|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 65.93 USD | -2.11% |
|
-4.74% | -9.77% |
| 09-01 | Trump says US gave Iran many chances, dismisses value of any deal, reports Fox News | RE |
| 09-01 | Stocks Down Pre-Bell as Traders Weigh Renewed US-Iran Tensions | MT |
Stock exchange
Nasdaq
FOXA 65.93 $
-2.11%
325M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.93USD | -2.11% | 325M $ | ||
CBOE
| FOXA | 65.94USD | -2.04% | 13.17M $ | |
|
Boerse Muenchen
| FO5 | 57.00EUR | -1.91% | 20.52K € | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Tradegate
| FO5 | 56.91EUR | -1.85% | 12.01K € | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Börse Stuttgart
| FO5 | 56.90EUR | -1.79% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.20EUR | -1.45% | 0 € | |
|
Berne S.E.
| FO5 | 54.14CHF | -1.32% | 0 CHF | |
| FOX | 59.03USD | -1.98% | 72.51M $ | ||
|
CBOE
| FOX | 58.97USD | -2.12% | 2.37M $ | |
|
Tradegate
| FO5B | 51.00EUR | -1.92% | 42.13K € | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Börse Stuttgart
| FO5B | 50.50EUR | -1.94% | 10.1K € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | -.--% | 52.95 € | |
|
Deutsche Boerse AG
| FO5B | 51.50EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| FO5B | 51.00EUR | -1.92% | 0 € | |
|
Berne S.E.
| FO5B | 48.34CHF | -0.91% | 0 CHF | |
|
Xetra
| FO5B | 52.50EUR | -0.94% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$69.60 | US$67.22 | US$68.42 | US$67.35 | US$65.93 |
| Volume | 5,128,570 | 5,373,594 | 3,622,659 | 6,165,677 | 4,739,368 |
| Change | -1.04% | -3.42% | +1.79% | -1.56% | -2.11% |
| Opening | US$70.33 | US$69.60 | US$67.61 | US$68.28 | US$67.18 |
| High | US$70.33 | US$69.60 | US$69.12 | US$68.28 | US$67.58 |
| Low | US$69.26 | US$66.98 | US$67.40 | US$67.01 | US$65.84 |
Performance
| 1 day | -2.11% | ||
| 1 week | -4.74% | ||
| Current month | -2.11% | ||
| 1 month | +13.22% | ||
| 3 months | +3.14% | ||
| 6 months | +17.02% | ||
| Current year | -9.77% | ||
| 1 year | +10.44% | ||
| 3 years | +99.43% | ||
| 5 years | +76.10% |
Volumes
marketsDaily volume
4,929,744
Estimated daily volume
4,929,744
Avg. Volume 20 sessions
5,190,139
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
342,185,864.27
Record volume 1
33,618,688
Record volume 2
24,319,541
Record volume 3
23,919,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
26,746,090,321
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (USD)
20,922,321,996
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
68.58
Moving average 20 days
65.64
Moving average 50 days
59.01
Moving average 100 days
61.51
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
60.8
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -4.74% | +10.44% | +99.43% | 26.75B | |
| -0.74% | -1.32% | +143.30% | +115.53% | 71.63B | |
| -1.97% | +2.49% | - | - | 5.72B | |
| -0.16% | +0.95% | -9.09% | -6.16% | 5.62B | |
| -2.36% | -4.51% | -13.05% | +9.24% | 5.61B | |
| +1.25% | +2.91% | -20.57% | +126.66% | 4.65B | |
| +0.80% | +1.28% | +1.93% | +90.89% | 1.98B | |
| -0.86% | -1.41% | -14.97% | -25.10% | 1.93B | |
| -0.40% | -1.77% | -32.14% | - | 1.78B | |
| +3.88% | +1.90% | -55.97% | -6.14% | 1.78B | |
| Average | -0.27% | +0.72% | +1.10% | +50.54% | 12.74B | |
| Weighted average by Cap. | -0.96% | -1.08% | +83.33% | +97.22% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd0e3a8c96a4d4.jmIi8Oa9V9JCkP4nMkPOR_MLLwWfo4IwxemONY_IXGI.yTBwoILZb4UhyIpKXBaWNJ5YQFfH1vcHgoD6QMKua1XMN1LAq8dhtBDxyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 65.93 | 704,052 | 3,491,294 |
| 15:59:59 | 65.95 | 100 | 2,787,242 |
| 15:59:59 | 65.95 | 140 | 2,787,142 |
| 15:59:59 | 65.96 | 453 | 2,787,002 |
| 15:59:59 | 65.96 | 100 | 2,786,549 |
| 15:59:59 | 65.96 | 100 | 2,786,449 |
| 15:59:59 | 65.94 | 100 | 2,786,349 |
| 15:59:59 | 65.94 | 3,592 | 2,786,249 |
| 15:59:59 | 65.94 | 3,243 | 2,782,657 |
| 15:59:59 | 65.94 | 100 | 2,779,414 |
Price Extremes
| 1 week | 65.84 |  | 70.33 |
| 1 month | 57.09 | | 70.95 |
| Current year | 48.34 | | 76.39 |
| 1 year | 48.34 | | 76.39 |
| 3 years | 28.28 | | 76.39 |
| 5 years | 28.02 | | 76.39 |
| 10 years | 19.81 | | 76.39 |
Monthly variations
Annual variations
| 2026 | -9.77% | ||
| 2025 | +50.41% | ||
| 2024 | +63.73% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Stocks
- FOXA Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
