|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 64.15 USD | +0.27% |
|
+2.79% | -12.21% |
| 10-16 | Fox-Roku Deal Could Drive Substantial Revenue, Cost Synergies for Media Company, BofA Says in Upgrade | MT |
| 10-16 | Fox Seen Gaining Revenue, Cost Synergies From Roku Deal, BofA Says | MT |
Stock exchange
Nasdaq
FOXA 64.15 $
+0.27%
265M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 64.15USD | +0.27% | 265M $ | ||
CBOE
| FOXA | 64.16USD | +0.28% | 14.95M $ | |
|
Xetra
| FO5 | 57.98EUR | +2.55% | 463.84 € | |
|
Tradegate
| FO5 | 57.09EUR | +0.02% | 57.09 € | |
|
Börse Stuttgart
| FO5 | 57.55EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.02EUR | +1.50% | 0 € | |
|
Boerse Muenchen
| FO5 | 57.36EUR | 0.00% | 0 € | |
|
Berne S.E.
| FO5 | 53.50CHF | +1.67% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.72EUR | +1.05% | 0 € | |
| FOX | 57.22USD | +0.14% | 70.38M $ | ||
|
CBOE
| FOX | 57.26USD | +0.17% | 2.24M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 51.00EUR | 0.00% | 14.69K € | |
|
Xetra
| FO5B | 52.00EUR | +2.97% | 10.19K € | |
|
Deutsche Boerse AG
| FO5B | 50.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 51.50EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| FO5B | 51.00EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.06EUR | +1.29% | 0 € | |
|
Berne S.E.
| FO5B | 46.96CHF | +1.80% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$62.59 | US$62.50 | US$62.21 | US$63.98 | US$64.15 |
| Volume | 2,221,954 | 1,797,867 | 2,972,038 | 4,290,353 | 4,128,837 |
| Change | +0.29% | -0.14% | -0.46% | +2.85% | +0.27% |
| Opening | US$62.76 | US$62.94 | US$62.18 | US$62.76 | US$65.97 |
| High | US$63.18 | US$63.12 | US$62.67 | US$64.71 | US$66.00 |
| Low | US$62.14 | US$62.40 | US$61.12 | US$62.70 | US$63.62 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.79% | ||
| Current month | +2.39% | ||
| 1 month | -0.47% | ||
| 3 months | +11.33% | ||
| 6 months | -1.41% | ||
| Current year | -12.21% | ||
| 1 year | +10.47% | ||
| 3 years | +103.26% | ||
| 5 years | +52.99% |
Volumes
marketsDaily volume
4,128,837
Estimated daily volume
4,128,837
Avg. Volume 20 sessions
3,616,308
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
231,986,158.2
Record volume 1
33,618,688
Record volume 2
24,319,541
Record volume 3
23,919,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,524,038,916
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (USD)
20,038,042,804
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
63.09
Moving average 20 days
63.07
Moving average 50 days
65.18
Moving average 100 days
61.58
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
56.22
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.79% | +10.47% | +103.26% | 25.52B | |
| -0.08% | +2.35% | -0.07% | +30.60% | 191B | |
| +1.46% | -0.68% | +23.15% | -42.76% | 9.09B | |
| -0.40% | -0.92% | +12.27% | +149.31% | 5.81B | |
| +1.32% | +4.24% | -11.91% | -7.42% | 5.21B | |
| -0.04% | +1.94% | -13.44% | +14.88% | 5.07B | |
| +0.55% | +2.94% | -20.71% | +99.93% | 4.52B | |
| +1.70% | +3.69% | - | - | 4.42B | |
| -2.79% | -4.68% | -6.29% | +16.95% | 4.2B | |
| -0.10% | +2.30% | +27.04% | +172.51% | 3.73B | |
| Average | +0.04% | +1.81% | +2.28% | +59.70% | 25.85B | |
| Weighted average by Cap. | -0.00% | +2.29% | +1.52% | +39.99% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ea8d80e111d38d5.kC2HNJqt3edDLv1c_4INC3rlp2zoreTgLlhRtaKaxek.qWDDeaLOiqo6QY5ri81mQSy8yV6c-5XXVmwI-eXqot7KFeht3eSS0DFHmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.15 | 433,535 | 2,633,763 |
| 15:59:59 | 64.14 | 125 | 2,200,228 |
| 15:59:58 | 64.16 | 100 | 2,200,103 |
| 15:59:58 | 64.16 | 200 | 2,200,003 |
| 15:59:58 | 64.16 | 200 | 2,199,803 |
| 15:59:58 | 64.16 | 200 | 2,199,603 |
| 15:59:58 | 64.16 | 100 | 2,199,403 |
| 15:59:57 | 64.16 | 100 | 2,199,303 |
| 15:59:57 | 64.16 | 120 | 2,199,203 |
| 15:59:56 | 64.16 | 100 | 2,199,083 |
Price Extremes
| 1 week | 61.12 |  | 66 |
| 1 month | 60.26 | | 66 |
| Current year | 48.34 | | 76.39 |
| 1 year | 48.34 | | 76.39 |
| 3 years | 28.28 | | 76.39 |
| 5 years | 28.02 | | 76.39 |
| 10 years | 19.81 | | 76.39 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +50.41% | ||
| 2024 | +63.73% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Stocks
- FOXA Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
