|
Real-time Estimate
Cboe BZX
15:59:59 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 65.27 USD | +1.75% |
|
+4.55% | -10.44% |
| 10-16 | Fox-Roku Deal Could Drive Substantial Revenue, Cost Synergies for Media Company, BofA Says in Upgrade | MT |
| 10-16 | Fox Seen Gaining Revenue, Cost Synergies From Roku Deal, BofA Says | MT |
Stock exchange
Nasdaq
FOXA 65.39 $
+1.93%
170M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.39USD | +1.93% | 170M $ | ||
CBOE
| FOXA | 65.27USD | +1.73% | 11.94M $ | |
|
Boerse Muenchen
| FO5 | 58.08EUR | +1.26% | 17.42K € | |
|
Xetra
| FO5 | 57.16EUR | -1.41% | 9.26K € | |
|
Tradegate
| FO5 | 57.09EUR | +0.02% | 57.09 € | |
|
Börse Stuttgart
| FO5 | 58.04EUR | +2.02% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 57.42EUR | +2.21% | 0 € | |
|
Berne S.E.
| FO5 | 53.50CHF | +1.67% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.72EUR | +1.05% | 0 € | |
| FOX | 58.36USD | +1.99% | 28.76M $ | ||
|
CBOE
| FOX | 58.31USD | +1.83% | 1.94M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 51.50EUR | +0.98% | 10.82K € | |
|
Deutsche Boerse AG
| FO5B | 50.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FO5B | 51.50EUR | +1.98% | 0 € | |
|
Boerse Muenchen
| FO5B | 52.00EUR | +1.96% | 0 € | |
|
Borsa Italiana
| 1FOX | 49.06EUR | +1.29% | 0 € | |
|
Berne S.E.
| FO5B | 46.96CHF | +1.80% | 0 CHF | |
|
Xetra
| FO5B | 51.00EUR | -1.92% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$62.50 | US$62.21 | US$63.98 | US$64.15 | US$65.39 |
| Volume | 1,797,867 | 2,972,038 | 4,290,353 | 4,128,837 | 2,598,024 |
| Change | -0.14% | -0.46% | +2.85% | +0.27% | +1.75% |
| Opening | US$62.94 | US$62.18 | US$62.76 | US$65.97 | US$64.00 |
| High | US$63.12 | US$62.67 | US$64.71 | US$66.00 | US$65.47 |
| Low | US$62.40 | US$61.12 | US$62.70 | US$63.62 | US$63.41 |
Performance
| 1 day | +2.01% | ||
| 1 week | +4.55% | ||
| Current month | +4.45% | ||
| 1 month | +1.00% | ||
| 3 months | +13.85% | ||
| 6 months | +1.07% | ||
| Current year | -10.44% | ||
| 1 year | +12.48% | ||
| 3 years | +112.12% | ||
| 5 years | +52.08% |
Volumes
marketsDaily volume
2,598,014
Estimated daily volume
2,693,077
Avg. Volume 20 sessions
3,616,308
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
236,036,423.16
Record volume 1
33,618,688
Record volume 2
24,319,541
Record volume 3
23,919,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,524,038,916
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.51%
Free-Float capitalization (USD)
20,038,042,804
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
63.09
Moving average 20 days
63.07
Moving average 50 days
65.18
Moving average 100 days
61.58
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
56.22
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +4.55% | +12.48% | +112.12% | 25.52B | |
| -0.37% | +1.25% | -1.88% | +31.95% | 191B | |
| +1.92% | -0.68% | +23.15% | -42.76% | 9.09B | |
| -0.64% | -1.09% | +13.66% | +149.16% | 5.81B | |
| 0.00% | +4.96% | -12.03% | -6.97% | 5.21B | |
| +0.89% | +3.57% | -14.41% | +16.40% | 5.07B | |
| +0.46% | +3.20% | -19.17% | +99.39% | 4.52B | |
| -0.68% | +3.37% | - | - | 4.42B | |
| -0.96% | -5.59% | -7.18% | +15.83% | 4.2B | |
| +0.07% | +2.60% | +32.01% | +170.30% | 3.73B | |
| Average | +0.24% | +1.72% | +2.96% | +60.60% | 25.85B | |
| Weighted average by Cap. | -0.04% | +2.28% | +0.45% | +41.87% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b589beee023df434330fcf7c9533df.Xr4WTiCup2mkafKwBkvprE666HGF0TikI8vB4FvOk0g.LoZnC2GZ3wuVEbP_dS7dxSHRiR2ot32Rdqfx1xan5Qsr7m8jYs3XO-kixg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:14 | 65.39 | 100 | 1,674,717 |
| 15:46:14 | 65.39 | 1,000 | 1,674,617 |
| 15:46:14 | 65.38 | 531 | 1,673,617 |
| 15:46:12 | 65.36 | 145 | 1,673,086 |
| 15:46:12 | 65.36 | 200 | 1,672,941 |
| 15:46:12 | 65.36 | 150 | 1,672,741 |
| 15:46:12 | 65.36 | 100 | 1,672,591 |
| 15:46:12 | 65.36 | 205 | 1,672,491 |
| 15:46:12 | 65.36 | 125 | 1,672,286 |
| 15:46:12 | 65.36 | 181 | 1,672,161 |
Price Extremes
| 1 week | 61.12 |  | 66 |
| 1 month | 60.26 | | 66 |
| Current year | 48.34 | | 76.39 |
| 1 year | 48.34 | | 76.39 |
| 3 years | 28.28 | | 76.39 |
| 5 years | 28.02 | | 76.39 |
| 10 years | 19.81 | | 76.39 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +50.41% | ||
| 2024 | +63.73% | ||
| 2023 | -2.30% | ||
| 2022 | -17.70% | ||
| 2021 | +26.72% | ||
| 2020 | -21.45% | ||
| 2019 | -2.45% |
- Stock Market
- Stocks
- FOXA Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
