Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
31.21
USD
|
-1.48%
|
|
-0.57%
|
+5.19%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
31.71 $
|
31.71 $
|
31.68 $
|
31.21 $
|
Volume |
1 971 969 |
2 394 788 |
2 392 270 |
3 166 044 |
Change |
+0.99%
|
0.00%
|
-0.09%
|
-1.48%
|
Opening |
31.48 |
31.54 |
31.43 |
31.52 |
High |
31.81 |
31.84 |
31.78 |
31.69 |
Low |
31.36 |
31.38 |
31.27 |
31.08 |
Estimated daily volume
3 166 044
Avg. Volume 20 sessions
2 773 541
Avg. Volume 20 sessions USD
86 562 214.61
Record volume 1
23 919 960
Record volume 2
20 477 364
Record volume 3
18 794 390
Capital turnover ratio
0.01
Capitalization (USD)
14 255 489 869
Net sales (USD)
14 913 000 000
Number of employees
10 400
Sales / Employee (USD)
1 433 942
Free-Float capitalization (USD)
11 066 982 889
Average Daily Capital Traded
0.61%
Moving average 5 days
31.54
Moving average 20 days
31.07
Moving average 50 days
30.29
Moving average 100 days
30.38
Price spread / (MMA5) +1.07% Price spread / (MMA20) -0.46% Price spread / (MMA50) -2.94% Price spread / (MMA100) -2.65% 9bc6f2babf5adb0.bthq7GNs0B4DyUTPdbmTDzOkcfo_srmibxF-DKqbKF8.XPUkgQAtm3Vip3O8Q4nXRHHGG7kO-YDxH38MY9vUZBEhsgSnGSmIbGiDdA Date | Price | Volume | Daily volume |
---|
16:00:00 |
31.21
|
995,002 |
2,386,954 |
15:59:59 |
31.19
|
100 |
1,391,952 |
15:59:59 |
31.19
|
100 |
1,391,852 |
15:59:59 |
31.19
|
100 |
1,391,752 |
15:59:59 |
31.19
|
100 |
1,391,652 |
15:59:59 |
31.19
|
100 |
1,391,552 |
15:59:59 |
31.19
|
118 |
1,391,452 |
15:59:59 |
31.19
|
100 |
1,391,334 |
15:59:58 |
31.19
|
100 |
1,391,234 |
15:59:58 |
31.19
|
100 |
1,391,134 |
More charts
|