Quotes Fox Corporation Nasdaq

Stocks

FOX

US35137L2043

Broadcasting

Real-time Estimate Cboe BZX 15:43:03 2026-08-13 EDT			5-day change	1st Jan Change
57.95 ^USD	+3.54%		+4.55%	-10.84%

08-12	Fox's Tubi Media Group Signs Data Deal With Gracenote	MT
08-07	Trump urges Pirro to revisit decision to drop Reflecting Pool case alleging vandalism	RE

Stock exchange

Nasdaq FOX 57.85 $ +3.36% 22.82M $

Markets		Price	Change	Volumes
Nasdaq	FOXA	65.14USD	+3.32%	146M $
CBOE	FOXA	65.24USD	+3.42%	6.57M $
Boerse Muenchen	FO5	56.23EUR	+3.00%	7.2K €
Tradegate	FO5	56.00EUR	+2.30%	1.23K €
Xetra	FO5	54.46EUR	-2.51%	54.46 €
Börse Stuttgart	FO5	56.31EUR	+3.38%	0 €
Deutsche Boerse AG	FO5	53.75EUR	+1.47%	0 €
Berne S.E.	FO5	50.50CHF	-0.99%	0 CHF
Borsa Italiana	1FOXA	54.03EUR	-1.03%	0 €
Nasdaq	FOX	57.85USD	+3.36%	22.82M $
CBOE	FOX	57.97USD	+3.54%	943K $
Tradegate	FO5B	50.00EUR	+2.88%	104K €
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	366K $
Xetra	FO5B	49.80EUR	+3.75%	199.2 €
Deutsche Boerse AG	FO5B	48.20EUR	+1.26%	0 €
Börse Stuttgart	FO5B	50.00EUR	+3.31%	0 €
Boerse Muenchen	FO5B	49.80EUR	+2.47%	0 €
Borsa Italiana	1FOX	47.88EUR	-1.19%	0 €
Berne S.E.	FO5B	44.97CHF	-0.87%	0 CHF
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Delayed Quote Nasdaq

Fox Corporation(FOX) : Historical Chart (5-day)

	2026-08-07	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	US$57.03	US$56.33	US$55.34	US$55.97	US$57.85
Volume	1,386,821	905,662	736,732	548,720	394,409
Change	+3.00%	-1.23%	-1.76%	+1.14%	+3.54%
Opening	US$55.38	US$56.11	US$56.22	US$55.24	US$56.07
High	US$57.18	US$56.70	US$56.40	US$56.04	US$57.90
Low	US$55.38	US$55.30	US$55.00	US$54.51	US$56.07

Performance

1 day	+3.64%
1 week	+4.55%
Current month	+11.46%
1 month	+15.27%
3 months	-2.66%
6 months	+12.28%
Current year	-10.84%
1 year	+7.64%
3 years	+82.27%
5 years	+69.91%

Volumes

markets

Daily volume

394,409

Estimated daily volume

429,503

Avg. Volume 20 sessions

1,202,902

Daily volume ratio

0.36

Avg. Volume 20 sessions USD

69,708,170.9

Record volume 1

13,993,190

Record volume 2

10,231,550

Record volume 3

8,870,804

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

24,899,580,645

Net sales (USD)

17,126,000,000

Number of employees

10,550

Sales / Employee (USD)

1,623,318

Free-Float

78.5 %

Free-Float capitalization (USD)

19,545,315,507

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

56.01

Moving average 20 days

52.32

Moving average 50 days

51.92

Moving average 100 days

54.11

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-9.71%

Price spread / (MMA50)

-10.41%

Price spread / (MMA100)

-6.62%

STIM

RSI 9 days

63.78

RSI 14 days

61.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+3.54%	+4.55%	+7.64%	+82.27%	24.9B
WARNER BROS. DISCOVERY, INC.	+0.34%	+6.47%	+146.43%	+101.82%	69.42B
FOX CORPORATION	+3.42%	+5.45%	+10.22%	+92.55%	24.9B
RTL GROUP S.A.	-2.59%	-2.74%	-9.60%	-9.71%	5.72B
NEXSTAR MEDIA GROUP, INC.	+2.21%	+0.34%	-10.20%	+16.36%	5.7B
VERSANT MEDIA GROUP, INC.	+2.42%	+1.19%	-	-	5.27B
NIPPON TELEVISION HOLDINGS, INC.	-1.45%	+4.09%	-24.07%	+108.60%	4.49B
SUN TV NETWORK LIMITED	+2.03%	-1.10%	-15.43%	-10.49%	1.98B
TV ASAHI HOLDINGS CORPORATION	-0.33%	+0.99%	+2.07%	+75.49%	1.93B
MBC GROUP	+0.25%	-5.24%	-30.56%	-	1.79B
Average	+0.97%	+1.74%	+8.50%	+57.11%	14.61B
Weighted average by Cap.	+1.46%	+4.56%	+73.19%	+86.83%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

459463e05831c.TIWDYkRWTmdFolU-y5niN5O5GvnMi7tWGrkNJVR_qV8.L822DicFCiQAzAV7-P3VXdf0c8Co4_pjVfF3dRs85hsWtrcJHTIFMx_obQ

Date	Price	Volume	Total
15:27:14	57.85	100	232,140
15:27:14	57.85	100	232,040
15:27:00	57.87	100	231,940
15:27:00	57.86	100	231,840
15:27:00	57.86	100	231,740
15:27:00	57.86	100	231,640
15:27:00	57.87	100	231,540
15:26:57	57.89	300	231,440
15:26:33	57.89	100	231,140
15:26:11	57.89	100	231,040