|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.18 USD | -2.86% |
|
-3.72% | -24.26% |
| 07-22 | Trump returns to Georgia with election claims, worrying some Republicans | RE |
| 07-20 | Darline Graham to run for full term to replace her brother in US Senate | RE |
Quotes 5-day view: Fox Corporation
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$51.63 | US$51.55 | US$51.47 | US$50.63 | US$49.18 |
| Volume | 1,027,368 | 1,281,435 | 1,035,046 | 1,051,668 | 1,847,342 |
| Change | +1.08% | -0.15% | -0.16% | -1.63% | -2.86% |
| Opening | US$51.19 | US$51.45 | US$51.32 | US$51.74 | US$50.76 |
| High | US$51.72 | US$52.91 | US$51.79 | US$51.74 | US$50.76 |
| Low | US$50.78 | US$51.30 | US$51.10 | US$50.38 | US$48.59 |
Performance
| 1 day | -2.86% | ||
| 1 week | -3.72% | ||
| Current month | +5.00% | ||
| 1 month | +10.39% | ||
| 3 months | -14.83% | ||
| 6 months | -24.95% | ||
| Current year | -24.26% | ||
| 1 year | -5.26% | ||
| 3 years | +56.52% | ||
| 5 years | +44.60% |
Volumes
marketsDaily volume
1,847,342
Estimated daily volume
1,847,342
Avg. Volume 20 sessions
1,317,777
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
64,808,272.86
Record volume 1
13,993,190
Record volume 2
10,231,550
Record volume 3
8,870,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,829,608,058
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (USD)
17,140,407,162
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
50.89
Moving average 20 days
48.9
Moving average 50 days
53.51
Moving average 100 days
54.03
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
52.86
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -3.72% | -5.26% | +56.52% | 21.83B | |
| -2.75% | -5.28% | +94.21% | +99.92% | 65.05B | |
| -0.40% | -2.21% | -5.52% | +0.46% | 5.53B | |
| -1.24% | 0.00% | -8.37% | -14.74% | 5.46B | |
| -1.74% | -2.17% | - | - | 5.03B | |
| +0.85% | -2.97% | -14.72% | +111.32% | 4.2B | |
| -0.80% | -2.80% | -17.30% | -10.43% | 1.99B | |
| +0.48% | -1.11% | +9.39% | +74.62% | 1.9B | |
| -0.62% | -3.91% | -35.64% | - | 1.85B | |
| -0.93% | +0.94% | -12.30% | -26.21% | 1.83B | |
| Average | -0.71% | -1.10% | +0.50% | +36.43% | 11.47B | |
| Weighted average by Cap. | -0.65% | -3.82% | +52.63% | +76.04% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0668d9b.JsweVaF6f9ZmSpmvRcp7_t2heTVTiSkgtEG0VENrP2k.ZP5dANEfBZBLDaz4dZ0qpK_wP1I_03AY0wKMZwAfahtFu2xgywlJiRN4qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 49.18 | 304,675 | 1,212,294 |
| 15:59:59 | 49.20 | 100 | 907,619 |
| 15:59:57 | 49.19 | 100 | 907,519 |
| 15:59:57 | 49.20 | 100 | 907,419 |
| 15:59:57 | 49.19 | 100 | 907,319 |
| 15:59:57 | 49.20 | 300 | 907,219 |
| 15:59:57 | 49.17 | 170 | 906,919 |
| 15:59:57 | 49.20 | 306 | 906,749 |
| 15:59:57 | 49.20 | 200 | 906,443 |
| 15:59:57 | 49.20 | 638 | 906,243 |
Course Extremes
| 1 week | 48.59 |  | 52.9 |
| 1 month | 44.08 | | 52.9 |
| Current year | 44.08 | | 68.18 |
| 1 year | 44.08 | | 68.18 |
| 3 years | 25.82 | | 68.18 |
| 5 years | 25.82 | | 68.18 |
| 10 years | 19.13 | | 68.18 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | +41.95% | ||
| 2024 | +65.42% | ||
| 2023 | -2.81% | ||
| 2022 | -16.98% | ||
| 2021 | +18.66% | ||
| 2020 | -20.66% | ||
| 2019 | -7.96% |
- Stock Market
- Stocks
- FOXA Stock
- FOX Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
