Quotes Fox Corporation Nasdaq

Stocks

FOX

US35137L2043

Broadcasting

Market Closed - Nasdaq 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
58.45 ^USD	+0.67%		+0.05%	-9.98%

09-11	President Trump's Republican convention speech draws 2.5 million viewers on Fox News	RE
09-11	'I don't believe in the word regret': Trump on Iran war	RE

Stock exchange

Nasdaq FOX 58.45 $ +0.67% 52.2M $

Markets		Price	Change	Volumes
Nasdaq	FOXA	65.94USD	+1.17%	197M $
CBOE	FOXA	65.95USD	+1.15%	6.2M $
Borsa Italiana	1FOXA	55.15EUR	-0.68%	2.21K €
Tradegate	FO5	56.87EUR	+1.26%	0 €
Börse Stuttgart	FO5	56.68EUR	+1.20%	0 €
Deutsche Boerse AG	FO5	55.40EUR	+2.55%	0 €
Boerse Muenchen	FO5	56.70EUR	+1.21%	0 €
Berne S.E.	FO5	53.78CHF	+1.25%	0 CHF
Xetra	FO5	56.24EUR	+1.01%	0 €
Nasdaq	FOX	58.45USD	+0.67%	52.2M $
CBOE	FOX	58.47USD	+0.76%	1.59M $
Tradegate	FO5B	50.50EUR	+1.41%	20.2K €
Mexican S.E.	FOX1 *	916.00MXN	+11.71%	366K $
Deutsche Boerse AG	FO5B	49.60EUR	+2.06%	0 €
Börse Stuttgart	FO5B	50.00EUR	+0.40%	0 €
Boerse Muenchen	FO5B	50.50EUR	+1.00%	0 €
Borsa Italiana	1FOX	49.30EUR	-0.57%	0 €
Berne S.E.	FO5B	47.78CHF	+1.05%	0 CHF
Xetra	FO5B	50.00EUR	+0.81%	0 €
Sao Paulo	FOXC34	315.00BRL	+5.63%	315 R$

Quotes 5-day view: Fox Corporation

Delayed Quote Nasdaq

Fox Corporation(FOX) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$58.42	US$58.24	US$57.10	US$58.06	US$58.45
Volume	1,039,692	995,161	1,144,440	1,401,940	893,144
Change	-3.39%	-0.31%	-1.96%	+1.68%	+0.67%
Opening	US$60.13	US$58.04	US$57.66	US$57.10	US$58.13
High	US$60.14	US$58.34	US$57.72	US$58.29	US$58.77
Low	US$58.26	US$56.83	US$56.62	US$56.21	US$57.85

Performance

1 day	+0.67%
1 week	+0.05%
Current month	-2.94%
1 month	+5.62%
3 months	-4.74%
6 months	+10.76%
Current year	-9.98%
1 year	+10.62%
3 years	+100.03%
5 years	+75.53%

Volumes

markets

Daily volume

893,149

Estimated daily volume

893,149

Avg. Volume 20 sessions

1,106,171

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

64,655,694.95

Record volume 1

13,993,190

Record volume 2

10,231,550

Record volume 3

8,870,804

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,835,943,486

Net sales (USD)

17,126,000,000

Number of employees

10,550

Sales / Employee (USD)

1,623,318

Free-Float

78.41 %

Free-Float capitalization (USD)

20,258,734,429

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

58.05

Moving average 20 days

60.21

Moving average 50 days

54.99

Moving average 100 days

55.29

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+3.01%

Price spread / (MMA50)

-5.92%

Price spread / (MMA100)

-5.40%

RSI 9 days

44.24

RSI 14 days

49.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FOX CORPORATION	+0.67%	+0.05%	+10.62%	+100.03%	25.84B
WARNER BROS. DISCOVERY, INC.	-0.57%	-0.74%	+73.41%	+142.14%	70.8B
FOX CORPORATION	+1.17%	+0.79%	+12.28%	+108.14%	25.84B
RTL GROUP S.A.	+1.43%	-1.84%	-9.10%	-2.77%	5.53B
NEXSTAR MEDIA GROUP, INC.	-0.52%	-4.38%	-18.01%	+18.26%	5.24B
VERSANT MEDIA GROUP, INC.	-0.46%	-3.68%	-	-	5.2B
NIPPON TELEVISION HOLDINGS, INC.	+0.20%	-3.17%	-28.54%	+115.20%	4.67B
TV ASAHI HOLDINGS CORPORATION	+0.32%	+0.48%	-6.28%	+82.91%	2.04B
SUN TV NETWORK LIMITED	+4.49%	+1.08%	-15.03%	-22.63%	1.88B
MBC GROUP	-1.10%	-2.08%	-28.99%	-	1.75B
Average	+0.56%	-1.83%	-1.07%	+67.66%	14.88B
Weighted average by Cap.	+0.12%	-0.84%	+37.75%	+114.14%

See all sector performances

Historical Quotes: Fox Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

87323e22e94e.q3DxwNXNhTO6kRKQOAuvd6939A9HJvM9pjjSbUbCeq8.wEiC9OSH4nX5olD5b2LDEsAmm0hxZMRvn2-NA3KADeLEILSll733BpehIg

Date	Price	Volume	Total
16:00:00	58.45	188,317	549,554
15:59:55	58.47	100	361,237
15:59:55	58.47	100	361,137
15:59:55	58.47	100	361,037
15:59:51	58.49	100	360,937
15:59:50	58.47	143	360,837
15:59:50	58.47	200	360,694
15:59:48	58.47	100	360,494
15:59:47	58.48	101	360,394
15:59:46	58.46	100	360,293