|
End-of-day quote
Berne S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 55.54 CHF | -0.05% |
|
-0.08% | - |
| 08-28 | Fox-News Corp. Re-Merger Push Could Still Be Revived | MT |
| 08-28 | Rupert Murdoch Considers Reuniting Fox Corp and News Corp |  |
Stock exchange
Berne S.E.
FO5 55.54 CHF
-0.05%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 68.42USD | +1.79% | 248M $ | ||
CBOE
| FOXA | 68.44USD | +1.76% | 12.77M $ | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Boerse Muenchen
| FO5 | 59.20EUR | +2.35% | 2.37K € | |
|
Tradegate
| FO5 | 59.06EUR | +2.36% | 0 € | |
|
Börse Stuttgart
| FO5 | 58.82EUR | +1.75% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.65EUR | -4.06% | 0 € | |
|
Berne S.E.
| FO5 | 55.54CHF | -0.05% | 0 CHF | |
| FOX | 61.32USD | +1.52% | 57.84M $ | ||
|
CBOE
| FOX | 61.34USD | +1.58% | 2.51M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Boerse Muenchen
| FO5B | 53.00EUR | +0.95% | 530 € | |
|
Tradegate
| FO5B | 53.00EUR | +1.92% | 53 € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | 0.00% | 52.95 € | |
|
Deutsche Boerse AG
| FO5B | 51.00EUR | -3.77% | 0 € | |
|
Börse Stuttgart
| FO5B | 52.50EUR | +0.96% | 0 € | |
|
Berne S.E.
| FO5B | 49.60CHF | +0.02% | 0 CHF | |
|
Xetra
| FO5B | 53.00EUR | 0.00% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 55.04 | CHF 56.11 | CHF 56.08 | CHF 55.57 | CHF 55.54 |
| Change | -0.98% | +1.94% | -0.06% | -0.90% | -0.05% |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.08% | ||
| Current month | +17.81% | ||
| 1 month | +15.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,202,565,883
Market Cap (USD)
27,202,565,883
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (CHF)
26,338,176,940
Free-Float capitalization (USD)
21,279,403,295
Indicators
Moving average 5 days
55.67
Moving average 20 days
53.1
Moving average 50 days
47.86
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-13.83%
RSI 9 days
62.63
RSI 14 days
63.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -0.08% | - | - | 27.2B | |
| -0.38% | +0.77% | +147.16% | +122.16% | 72.23B | |
| +1.79% | -0.18% | +14.61% | +107.90% | 27.2B | |
| +3.90% | +5.86% | - | - | 5.71B | |
| +1.92% | -1.51% | -10.37% | +11.36% | 5.65B | |
| +0.63% | +1.91% | -8.95% | -7.74% | 5.61B | |
| +0.60% | +2.56% | -21.81% | +125.78% | 4.63B | |
| +0.64% | +1.79% | +0.81% | +88.10% | 1.97B | |
| +2.27% | +0.52% | -12.70% | -21.47% | 1.96B | |
| -1.01% | +0.74% | -30.93% | - | 1.84B | |
| Average | +1.03% | +1.44% | +9.73% | +60.87% | 15.4B | |
| Weighted average by Cap. | +0.41% | +0.53% | +88.68% | +104.77% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.04 |  | 56.11 |
| 1 month | 47.11 | | 57.5 |
| Current year | 39.56 | | 57.5 |
| 1 year | 39.56 | | 57.5 |
| 3 years | 39.56 | | 57.5 |
| 5 years | 39.56 | | 57.5 |
| 10 years | 39.56 | | 57.5 |
Monthly variations
Annual variations
| 2026 | +3.30% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
