|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.09 EUR | +0.51% |
|
+3.23% | -18.76% |
Quotes 5-day view: Fox Corporation
End-of-day quote Borsa Italiana| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €45.37 | €45.88 | €46.13 | €44.86 | €45.09 |
| Volume | 0 | 0 | 0 | 0 | 71 |
| Change | +3.86% | +1.12% | +0.56% | -2.75% | +0.51% |
| Opening | €45.37 | €45.88 | €46.13 | €44.86 | €44.84 |
| High | €45.37 | €45.88 | €46.13 | €44.86 | €44.84 |
| Low | €45.37 | €45.88 | €46.13 | €44.86 | €44.84 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.23% | ||
| 1 month | +4.73% | ||
| 3 months | -7.45% | ||
| 6 months | -18.76% | ||
| Current year | -18.76% | ||
| 1 year | +3.42% | ||
| 3 years | +48.32% | ||
| 5 years | +59.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,064,334,149
Market Cap (USD)
23,064,334,149
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.51 %
Free-Float capitalization (EUR)
20,830,138,317
Free-Float capitalization (USD)
18,107,639,239
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.46
Moving average 20 days
44.28
Moving average 50 days
45.6
Moving average 100 days
46.7
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
53.31
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +3.23% | +3.42% | +48.32% | 23.06B | |
| +3.26% | +2.06% | +104.35% | +104.35% | 65.93B | |
| -0.99% | +3.94% | +3.21% | +4.58% | 5.82B | |
| -0.15% | +0.78% | -5.39% | -17.68% | 5.65B | |
| +0.28% | +1.72% | - | - | 5.1B | |
| -2.93% | +2.30% | -16.30% | +112.46% | 4.47B | |
| -0.56% | +4.47% | -9.32% | -4.68% | 2.1B | |
| -3.24% | +0.80% | +6.85% | +72.35% | 1.98B | |
| +0.95% | +2.91% | -20.30% | -15.20% | 1.8B | |
| -0.10% | -3.93% | -35.91% | - | 1.78B | |
| Average | -0.30% | +1.78% | +3.40% | +38.06% | 11.77B | |
| Weighted average by Cap. | +1.72% | +3.38% | +60.12% | +76.98% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.84 |  | 46.13 |
| 1 month | 42.12 | | 46.9 |
| Current year | 39.11 | | 59.5 |
| 1 year | 39.11 | | 59.5 |
| 3 years | 39.11 | | 59.5 |
| 5 years | 27.2 | | 59.5 |
| 10 years | 20.8 | | 59.5 |
Monthly variations
Annual variations
| 2026 | -18.76% | ||
| 2025 | +82.57% | ||
| 2021 | +28.81% | ||
| 2020 | -4.84% |
- Stock Market
- Stocks
- FOXA Stock
- 1FOX Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
