|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.24 EUR | +4.10% |
|
-4.62% | -24.93% |
| 09:17am | Trump Says US Will Be Guardian of Strait of Hormuz | MT |
| 08:23am | Trump: Iran blockade reinstated, US to charge 20% on Strait of Hormuz cargo | RE |
Quotes 5-day view: Fox Corporation
Real-time BOERSE MUENCHEN
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €48.42 | €46.61 | €46.89 | €47.30 | €49.24 |
| Volume | 5,850 | 100 | 0 | 301 | 287 |
| Change | -0.55% | -3.74% | +0.59% | +0.87% | +4.10% |
| Opening | €48.46 | €48.42 | €46.61 | €46.89 | €47.30 |
| High | €49.29 | €48.42 | €47.28 | €48.40 | €49.24 |
| Low | €47.86 | €46.61 | €46.50 | €46.89 | €47.21 |
Performance
| 1 week | -4.62% | ||
| Current month | +3.56% | ||
| 1 month | -19.80% | ||
| 3 months | -8.73% | ||
| 6 months | -25.52% | ||
| Current year | -24.93% | ||
| 1 year | -2.69% | ||
| 3 years | +53.56% | ||
| 5 years | +54.31% | ||
| 10 years | +88.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,541,334,576
Market Cap (USD)
21,541,334,576
Net sales (USD)
16,300,000,000
Free-Float
78.52 %
Free-Float capitalization (EUR)
19,284,069,638
Free-Float capitalization (USD)
16,914,057,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.58
Moving average 20 days
46.44
Moving average 50 days
52.15
Moving average 100 days
51.7
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.00%
RSI 9 days
44.67
RSI 14 days
42.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -4.62% | -2.69% | +53.56% | 21.54B | |
| +2.69% | +0.42% | +126.68% | +102.05% | 66.65B | |
| +0.64% | -2.94% | -8.85% | -15.09% | 5.4B | |
| +2.35% | -2.97% | -3.60% | -0.63% | 5.32B | |
| +2.22% | -2.87% | - | - | 5.01B | |
| -0.33% | +0.52% | -5.35% | +117.76% | 4.36B | |
| -0.04% | -3.07% | -11.83% | +2.17% | 2.06B | |
| -0.78% | -1.56% | +15.30% | +88.96% | 1.99B | |
| +5.35% | -2.82% | -37.93% | - | 1.85B | |
| -0.50% | -3.22% | -8.79% | -6.01% | 1.74B | |
| Average | +1.27% | -2.79% | +6.99% | +42.84% | 11.59B | |
| Weighted average by Cap. | +2.24% | +0.31% | +74.08% | +78.45% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c09d277336c0.zF-_N-0b3eExkiHZBvkHkAv7M2QYW6szU5Dilg10fec.vjXxD4h2pYcAxUCQX5JOpTKDY0l9F81pB-CsoF0rKJ-kPNFZvkPkqH_VeA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 46.5 |  | 49.58 |
| 1 month | 42.15 | | 59.73 |
| 3 years | 26 | | 65.5 |
| 5 years | 26 | | 65.5 |
| 10 years | 18.8 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -21.85% | ||
| 2025 | +32.91% | ||
| 2024 | +75.56% | ||
| 2023 | -5.73% | ||
| 2022 | -12.36% | ||
| 2021 | +37.31% | ||
| 2020 | -28.74% | ||
| 2019 | -20.38% | ||
| 2018 | +45.11% | ||
| 2017 | +7.07% | ||
| 2016 | +6.90% | ||
| 2015 | -21.15% | ||
| 2014 | +26.37% | ||
| 2013 | +10.65% | ||
| 2012 | +1.01% | ||
| 2011 | +13.51% | ||
| 2010 | +70.19% | ||
| 2009 | -8.28% | ||
| 2008 | -21.18% | ||
| 2007 | +40.24% | ||
| 2006 | +10.92% | ||
| 2005 | +65.71% | ||
| 2004 | +31.25% | ||
| 2003 | -68.42% | ||
| 2002 | -41.54% | ||
| 2001 | +13.04% | ||
| 2000 | -42.50% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
