|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.16 EUR | -1.64% |
|
-4.62% | -24.93% |
| 06:22pm | US representatives held talks with Iran on Tuesday, Trump says | RE |
| 07-13 | Trump Says US Will Be Guardian of Strait of Hormuz | MT |
Quotes 5-day view: Fox Corporation
Real-time BOERSE MUENCHEN
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €46.61 | €46.89 | €47.30 | €48.97 | €48.16 |
| Volume | 100 | 0 | 301 | 287 | 1 |
| Change | -3.74% | +0.59% | +0.87% | +3.53% | -1.64% |
| Opening | €48.42 | €46.61 | €46.89 | €47.30 | €49.53 |
| High | €48.42 | €47.28 | €48.40 | €49.24 | €49.53 |
| Low | €46.61 | €46.50 | €46.89 | €47.21 | €48.03 |
Performance
| 1 week | +0.56% | ||
| Current month | +7.21% | ||
| 1 month | -13.78% | ||
| 3 months | -7.96% | ||
| 6 months | -22.28% | ||
| Current year | -22.28% | ||
| 1 year | +3.74% | ||
| 3 years | +63.22% | ||
| 5 years | +59.68% | ||
| 10 years | +95.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,220,425,613
Market Cap (USD)
22,220,425,613
Net sales (USD)
16,300,000,000
Free-Float
78.52 %
Free-Float capitalization (EUR)
19,964,839,805
Free-Float capitalization (USD)
17,447,273,506
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.58
Moving average 20 days
45.96
Moving average 50 days
52.01
Moving average 100 days
51.7
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+7.35%
RSI 9 days
47.29
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -4.62% | +3.74% | +63.22% | 22.22B | |
| +1.27% | +3.71% | +125.56% | +118.47% | 67.91B | |
| -0.96% | -2.51% | -9.72% | -15.67% | 5.42B | |
| +0.06% | -2.15% | -4.57% | +0.32% | 5.36B | |
| -2.41% | -6.93% | - | - | 5.05B | |
| -0.73% | -2.11% | -6.43% | +113.95% | 4.33B | |
| -1.13% | -2.68% | -13.77% | -0.14% | 2.06B | |
| +0.16% | -1.39% | +14.01% | +86.44% | 1.96B | |
| -4.35% | -3.87% | -37.98% | - | 1.95B | |
| -1.16% | -3.88% | -9.85% | -8.32% | 1.73B | |
| Average | -0.96% | -1.66% | +6.78% | +44.78% | 11.8B | |
| Weighted average by Cap. | +0.99% | +1.87% | +74.50% | +90.24% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.5 |  | 49.53 |
| 1 month | 42.15 | | 57.22 |
| 3 years | 26 | | 65.5 |
| 5 years | 26 | | 65.5 |
| 10 years | 18.8 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -23.56% | ||
| 2025 | +32.91% | ||
| 2024 | +75.56% | ||
| 2023 | -5.73% | ||
| 2022 | -12.36% | ||
| 2021 | +37.31% | ||
| 2020 | -28.74% | ||
| 2019 | -20.38% | ||
| 2018 | +45.11% | ||
| 2017 | +7.07% | ||
| 2016 | +6.90% | ||
| 2015 | -21.15% | ||
| 2014 | +26.37% | ||
| 2013 | +10.65% | ||
| 2012 | +1.01% | ||
| 2011 | +13.51% | ||
| 2010 | +70.19% | ||
| 2009 | -8.28% | ||
| 2008 | -21.18% | ||
| 2007 | +40.24% | ||
| 2006 | +10.92% | ||
| 2005 | +65.71% | ||
| 2004 | +31.25% | ||
| 2003 | -68.42% | ||
| 2002 | -41.54% | ||
| 2001 | +13.04% | ||
| 2000 | -42.50% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
