Quotes Fourth Generation Information Systems Limited
Stocks
4THGEN
INE739B01039
IT Services & Consulting
|
Market Closed -
Bombay S.E.
06:02:28 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 6.410 INR | +4.91% |
|
+4.91% | -33.37% |
Stock exchange
Bombay S.E.
4THGEN 6.410 ₹
+4.91%
2.01K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4THGEN | 6.410INR | +4.91% | 2.01K ₹ |
Quotes 5-day view: Fourth Generation Information Systems Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | Today | |
|---|---|---|
| Last | ₹6.110 | ₹6.410 |
| Volume | 110 | 314 |
| Change | - | +4.91% |
| Opening | ₹6.110 | ₹6.410 |
| High | ₹6.110 | ₹6.410 |
| Low | ₹6.110 | ₹6.410 |
Performance
| 1 day | +4.91% | ||
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +4.91% | ||
| 3 months | -23.05% | ||
| 6 months | -28.94% | ||
| Current year | -33.37% | ||
| 1 year | -23.05% | ||
| 3 years | +96.63% | ||
| 5 years | +83.14% | ||
| 10 years | +73.24% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Avg. Volume 20 sessions
65
Daily volume ratio
4.83
Avg. Volume 20 sessions INR
416.65
Avg. Volume 20 sessions USD
4.35
Record volume 1
97,375
Record volume 2
43,958
Record volume 3
35,461
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
21,708,448
Market Cap (USD)
226,306
Net sales ()
0
Free-Float
38.03%
Free-Float capitalization (INR)
8,256,200
Free-Float capitalization (USD)
86,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.354
Moving average 50 days
8.06
Moving average 100 days
6.857
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+25.74%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
42.47
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +4.91% | -23.05% | +96.63% | 226K | |
| -0.29% | +7.01% | -3.07% | +70.13% | 235B | |
| -2.82% | -3.73% | +43.04% | +98.87% | 117B | |
| -0.82% | +8.03% | -18.70% | -38.12% | 119B | |
| +2.28% | -0.84% | -28.16% | -36.77% | 83.08B | |
| -2.57% | -1.40% | -26.28% | -8.68% | 61.29B | |
| +3.79% | -0.97% | -29.40% | -28.53% | 43.84B | |
| -2.01% | +2.98% | +4.37% | +112.55% | 45.18B | |
| -1.11% | +4.01% | +3.68% | +188.68% | 41.61B | |
| +3.95% | -2.27% | -14.55% | -2.33% | 34.05B | |
| Average | +0.56% | +0.11% | -9.21% | +45.24% | 78.02B | |
| Weighted average by Cap. | -0.29% | +1.72% | -4.22% | +40.39% |
Historical Quotes: Fourth Generation Information Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24b4f8978c75.TJfRn7ZxdYmg9oAyZPcYWHQM47D0LvsLmtqxh4Ng4cY.fdOV2tEpOezPhrd7I8EuB0ZlgcOeRopn3O2DwM4rrY412-nx-iA42dqU7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:29:19 | 6.410 | 15 | 314 |
| 05:27:04 | 6.410 | 35 | 299 |
| 03:29:31 | 6.410 | 80 | 264 |
| 01:59:19 | 6.410 | 10 | 184 |
| 01:36:49 | 6.410 | 80 | 174 |
| 00:56:46 | 6.410 | 20 | 94 |
| 00:56:36 | 6.410 | 40 | 74 |
| 00:51:55 | 6.410 | 14 | 34 |
Price Extremes
| 1 week | 6.41 |  | 6.41 |
| 1 month | 6.11 | | 6.41 |
| Current year | 4.81 | | 10.1 |
| 1 year | 4.81 | | 10.1 |
| 3 years | 3.42 | | 10.1 |
| 5 years | 2.33 | | 10.1 |
| 10 years | 1.6 | | 10.1 |
Monthly variations
Annual variations
| 2026 | -33.37% | ||
| 2025 | +40.03% | ||
| 2024 | +44.63% | ||
| 2023 | +9.20% | ||
| 2022 | +11.54% | ||
| 2021 | -2.50% | ||
| 2020 | +26.58% | ||
| 2019 | +58.00% | ||
| 2018 | +17.65% | ||
| 2017 | -39.29% | ||
| 2016 | -48.15% | ||
| 2015 | +21.35% | ||
| 2014 | -79.68% | ||
| 2013 | +119.00% | ||
| 2012 | -47.37% |
- Stock Market
- Stocks
- 4THGEN Stock
- Quotes Fourth Generation Information Systems Limited
Select your edition
All financial news and data tailored to specific country editions
