Quotes Fourace Industries Group Holdings Limited
Stocks
1455
KYG3656F1000
Appliances, Tools & Housewares
|
Delayed
Hong Kong S.E.
03:31:53 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 HKD | -1.61% |
|
+1.24% | +3.38% |
Stock exchange
Hong Kong S.E.
1455 0.2450 $
-1.61%
57.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1455 | 0.2450HKD | -1.61% | 57.58K $ |
Quotes 5-day view: Fourace Industries Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2410 | HK$0.2450 | HK$0.2490 | HK$0.2450 |
| Volume | 260,000 | 200,000 | 175,000 | 295,000 | 235,000 |
| Change | -0.83% | +0.42% | +1.66% | +1.63% | -1.61% |
| Opening | HK$0.2420 | HK$0.2400 | HK$0.2400 | HK$0.2500 | HK$0.2490 |
| High | HK$0.2550 | HK$0.2410 | HK$0.2450 | HK$0.2500 | HK$0.2490 |
| Low | HK$0.2400 | HK$0.2380 | HK$0.2380 | HK$0.2430 | HK$0.2390 |
Performance
| 1 day | -1.61% | ||
| 1 week | +1.24% | ||
| Current month | +1.66% | ||
| 1 month | +5.60% | ||
| 3 months | +4.70% | ||
| 6 months | +4.70% | ||
| Current year | +3.38% | ||
| 1 year | +9.87% | ||
| 3 years | +12.90% | ||
| 5 years | -3.92% |
Volumes
marketsDaily volume
235,000
Estimated daily volume
238,703
Avg. Volume 20 sessions
338,933
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
83,038.59
Avg. Volume 20 sessions USD
10,591.65
Record volume 1
176,735,000
Record volume 2
147,750,000
Record volume 3
136,277,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
318,362,061
Market Cap (USD)
40,614,762
Net sales (HKD)
169,304,000
Net sales (USD)
21,598,810
Number of employees
261
Sales / Employee (HKD)
648,674
Sales / Employee (USD)
82,754
Free-Float
25.78 %
Free-Float capitalization (HKD)
82,069,777
Free-Float capitalization (USD)
10,469,980
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2434
Moving average 20 days
0.2414
Moving average 50 days
0.2378
Moving average 100 days
0.2319
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
60.39
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +1.24% | +9.87% | +12.90% | 40.61M | |
| +0.41% | +3.89% | -13.47% | +20.12% | 34.58B | |
| +1.23% | +2.28% | -7.41% | +135.00% | 5B | |
| +2.11% | -9.19% | -41.63% | -16.05% | 4.84B | |
| +3.59% | -0.27% | +0.27% | +12.44% | 4.78B | |
| +20.00% | +11.75% | -36.25% | +4.65% | 5.2B | |
| +1.47% | +3.69% | -56.51% | -69.61% | 2.65B | |
| +3.22% | +6.26% | +18.33% | +12.78% | 2.46B | |
| -0.06% | +5.14% | -17.20% | -38.23% | 2.33B | |
| +1.54% | -1.62% | -22.94% | -55.82% | 1.97B | |
| Average | +3.19% | +2.72% | -16.69% | +1.82% | 6.39B | |
| Weighted average by Cap. | +2.61% | +1.90% | -16.93% | +16.05% |
Historical Quotes: Fourace Industries Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39b.giaeBDA6P7Ri0io0hOP4DxkE_KLIN0fsfalaj8ijDYg.9R7NbVl8eN5Wg0R9spmMOStzicX4WybUTfEAt5n7bO6yS6hNZ11QmVr_Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:53 | 0.2450 | 5,000 | 185,000 |
| 03:31:53 | 0.2450 | 75,000 | 180,000 |
| 02:34:09 | 0.2460 | 10,000 | 105,000 |
| 23:34:16 | 0.2460 | 15,000 | 95,000 |
| 23:02:33 | 0.2390 | 10,000 | 80,000 |
| 23:02:33 | 0.2400 | 50,000 | 70,000 |
| 22:08:49 | 0.2440 | 5,000 | 20,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.2 | | 0.26 |
| 3 years | 0.13 | | 0.3 |
| 5 years | 0.13 | | 0.3 |
| 10 years | 0.13 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +52.90% | ||
| 2024 | -15.30% | ||
| 2023 | -18.67% | ||
| 2022 | -3.02% | ||
| 2021 | +9.95% | ||
| 2020 | -84.02% |
- Stock Market
- Stocks
- 1455 Stock
- Quotes Fourace Industries Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
