Quotes Fourace Industries Group Holdings Limited
Stocks
1455
KYG3656F1000
Appliances, Tools & Housewares
|
Delayed
Hong Kong S.E.
23:20:50 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 HKD | -0.83% |
|
-5.88% | +1.27% |
Stock exchange
Hong Kong S.E.
1455 0.2400 $
-0.83%
62.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1455 | 0.2400HKD | -0.83% | 62.4K $ |
Quotes 5-day view: Fourace Industries Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | HK$0.2410 | HK$0.2460 | HK$0.2450 | HK$0.2420 | HK$0.2400 |
| Volume | 665,000 | 550,000 | 375,000 | 220,000 | 260,000 |
| Change | -5.49% | +2.07% | -0.41% | -1.22% | -0.83% |
| Opening | HK$0.2420 | HK$0.2440 | HK$0.2430 | HK$0.2440 | HK$0.2420 |
| High | HK$0.2440 | HK$0.2460 | HK$0.2450 | HK$0.2440 | HK$0.2550 |
| Low | HK$0.2410 | HK$0.2440 | HK$0.2430 | HK$0.2400 | HK$0.2400 |
Performance
| 1 day | -0.83% | ||
| 1 week | -5.88% | ||
| Current month | -0.41% | ||
| 1 month | +2.13% | ||
| 3 months | +5.26% | ||
| 6 months | +1.69% | ||
| Current year | +1.27% | ||
| 1 year | +5.26% | ||
| 3 years | +12.15% | ||
| 5 years | -3.23% |
Volumes
marketsDaily volume
260,000
Estimated daily volume
776,615
Avg. Volume 20 sessions
453,933
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
108,943.92
Avg. Volume 20 sessions USD
13,892.75
Record volume 1
176,735,000
Record volume 2
147,750,000
Record volume 3
136,277,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
313,111,640
Market Cap (USD)
39,933,889
Net sales (HKD)
169,304,000
Net sales (USD)
21,592,832
Number of employees
261
Sales / Employee (HKD)
648,674
Sales / Employee (USD)
82,731
Free-Float
25.78 %
Free-Float capitalization (HKD)
80,716,284
Free-Float capitalization (USD)
10,294,460
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2458
Moving average 20 days
0.24
Moving average 50 days
0.2369
Moving average 100 days
0.2304
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
54.72
RSI 14 days
54.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -5.88% | +5.26% | +12.15% | 39.93M | |
| +3.15% | +2.71% | -12.20% | +16.46% | 33.18B | |
| -1.94% | +5.13% | -31.95% | -15.69% | 5.31B | |
| -0.04% | -7.08% | +5.24% | +12.70% | 4.83B | |
| -3.11% | -2.40% | -10.01% | +128.33% | 4.79B | |
| -2.32% | +8.17% | -42.91% | -12.81% | 4.64B | |
| +2.09% | -6.44% | -55.24% | -70.34% | 2.56B | |
| -2.69% | -2.40% | +8.46% | -0.34% | 2.31B | |
| +4.32% | +2.43% | -15.57% | -38.81% | 2.21B | |
| -2.79% | -4.46% | -23.58% | -57.34% | 1.99B | |
| Average | -0.42% | +0.71% | -17.25% | -2.57% | 6.19B | |
| Weighted average by Cap. | +1.15% | +2.00% | -16.15% | +11.31% |
Historical Quotes: Fourace Industries Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6358c17e7d8c8c1a9f70.VJ8ztyys232ZZjkB4-BWMgJ08fs0cBN7_VphGQCLY1g.GOV3xVbmuBjpLEBkjNAhYWgTyboHAmdDkGMSIW_MLgIO-2X9VOGXG9MMWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:20:50 | 0.2400 | 10,000 | 210,000 |
| 23:20:49 | 0.2550 | 5,000 | 200,000 |
| 22:32:17 | 0.2400 | 5,000 | 195,000 |
| 22:32:17 | 0.2400 | 5,000 | 190,000 |
| 22:30:08 | 0.2420 | 10,000 | 185,000 |
| 22:28:40 | 0.2420 | 10,000 | 175,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.2 | | 0.26 |
| 3 years | 0.13 | | 0.3 |
| 5 years | 0.13 | | 0.3 |
| 10 years | 0.13 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +52.90% | ||
| 2024 | -15.30% | ||
| 2023 | -18.67% | ||
| 2022 | -3.02% | ||
| 2021 | +9.95% | ||
| 2020 | -84.02% |
- Stock Market
- Stocks
- 1455 Stock
- Quotes Fourace Industries Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
