Quotes Fourace Industries Group Holdings Limited
Stocks
1455
KYG3656F1000
Appliances, Tools & Housewares
|
Market Closed -
Hong Kong S.E.
04:08:04 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3150 HKD | +6.78% |
|
+18.87% | +32.91% |
Stock exchange
Hong Kong S.E.
1455 0.3150 $
+6.78%
309K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1455 | 0.3150HKD | +6.78% | 309K $ |
Quotes 5-day view: Fourace Industries Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | HK$0.2650 | HK$0.2700 | HK$0.2650 | HK$0.3300 | HK$0.2950 |
| Volume | 220,000 | 380,000 | 620,000 | 5,385,000 | 9,595,000 |
| Change | 0.00% | +1.89% | -1.85% | +24.53% | -10.61% |
| Opening | HK$0.2700 | HK$0.2650 | HK$0.2700 | HK$0.2650 | HK$0.3300 |
| High | HK$0.2700 | HK$0.2700 | HK$0.2800 | HK$0.3300 | HK$0.3500 |
| Low | HK$0.2600 | HK$0.2600 | HK$0.2600 | HK$0.2650 | HK$0.2800 |
Performance
| 1 day | +6.78% | ||
| 1 week | +18.87% | ||
| Current month | +26.00% | ||
| 1 month | +26.00% | ||
| 3 months | +28.57% | ||
| 6 months | +44.50% | ||
| Current year | +32.91% | ||
| 1 year | +26.51% | ||
| 3 years | +59.09% | ||
| 5 years | +31.25% |
Volumes
marketsDaily volume
980,000
Estimated daily volume
980,000
Avg. Volume 20 sessions
1,393,000
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
438,795
Avg. Volume 20 sessions USD
55,930.57
Record volume 1
176,735,000
Record volume 2
147,750,000
Record volume 3
136,277,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
377,175,937
Market Cap (USD)
48,079,739
Net sales (HKD)
169,304,000
Net sales (USD)
21,581,685
Number of employees
261
Sales / Employee (HKD)
648,674
Sales / Employee (USD)
82,688
Free-Float
25.78%
Free-Float capitalization (HKD)
97,231,262
Free-Float capitalization (USD)
12,394,358
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2675
Moving average 50 days
0.2519
Moving average 100 days
0.2424
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-23.05%
STIM
RSI 9 days
59.31
RSI 14 days
58.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +18.87% | +26.51% | +59.09% | 48.08M | |
| -0.26% | +1.05% | -3.64% | +5.79% | 31.94B | |
| +1.80% | +2.11% | +1.60% | +146.00% | 5.24B | |
| +0.53% | +0.95% | -2.43% | +12.62% | 4.89B | |
| +1.56% | -1.86% | -44.21% | -22.76% | 4.44B | |
| +0.14% | +0.34% | -52.65% | +3.92% | 4.34B | |
| -2.67% | -1.69% | +34.24% | +13.54% | 2.59B | |
| -0.18% | +1.16% | -11.97% | -38.59% | 2.33B | |
| -0.98% | -3.80% | -59.48% | -76.42% | 2.05B | |
| -0.23% | -1.37% | -13.65% | -55.45% | 2.01B | |
| Average | +0.65% | +0.66% | -12.57% | +4.77% | 5.99B | |
| Weighted average by Cap. | +0.03% | +0.37% | -10.55% | +10.14% |
Historical Quotes: Fourace Industries Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IHPS94vC1BePLT8kJ1PoW6vFdfIVre6WSNmvk2skdsw.RTeetumzi2W8SwZXaGKGCfuhLMBvwrriLJXN0jxQBbgSI-OB2bqAVMV_SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:20 | 0.3150 | 10,000 | 780,000 |
| 03:47:20 | 0.3150 | 10,000 | 770,000 |
| 03:47:20 | 0.3150 | 10,000 | 760,000 |
| 03:47:20 | 0.3150 | 5,000 | 750,000 |
| 03:25:41 | 0.3200 | 5,000 | 745,000 |
| 03:25:41 | 0.3200 | 10,000 | 740,000 |
| 03:25:41 | 0.3200 | 15,000 | 730,000 |
| 03:25:41 | 0.3200 | 30,000 | 715,000 |
| 03:25:41 | 0.3200 | 20,000 | 685,000 |
Price Extremes
| 1 week | 0.26 |  | 0.35 |
| 1 month | 0.24 | | 0.35 |
| Current year | 0.21 | | 0.35 |
| 1 year | 0.2 | | 0.35 |
| 3 years | 0.13 | | 0.35 |
| 5 years | 0.13 | | 0.35 |
| 10 years | 0.13 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +24.47% | ||
| 2025 | +52.90% | ||
| 2024 | -15.30% | ||
| 2023 | -18.67% | ||
| 2022 | -3.02% | ||
| 2021 | +9.95% | ||
| 2020 | -84.02% |
- Stock Market
- Stocks
- 1455 Stock
- Quotes Fourace Industries Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
