Quotes Fourace Industries Group Holdings Limited
Stocks
1455
KYG3656F1000
Appliances, Tools & Housewares
|
Market Closed -
Hong Kong S.E.
04:08:05 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2450 HKD | -0.41% |
|
+2.08% | +3.38% |
Stock exchange
Hong Kong S.E.
1455 0.2450 $
-0.41%
91.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1455 | 0.2450HKD | -0.41% | 91.88K $ |
Quotes 5-day view: Fourace Industries Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | HK$0.2400 | HK$0.2420 | HK$0.2550 | HK$0.2410 | HK$0.2460 |
| Volume | 215,000 | 510,000 | 630,000 | 665,000 | 550,000 |
| Change | +0.42% | +0.83% | +5.37% | -5.49% | +2.07% |
| Opening | HK$0.2400 | HK$0.2400 | HK$0.2450 | HK$0.2420 | HK$0.2440 |
| High | HK$0.2440 | HK$0.2440 | HK$0.2550 | HK$0.2440 | HK$0.2460 |
| Low | HK$0.2390 | HK$0.2390 | HK$0.2450 | HK$0.2410 | HK$0.2440 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.08% | ||
| Current month | +1.66% | ||
| 1 month | +4.26% | ||
| 3 months | +4.70% | ||
| 6 months | +3.81% | ||
| Current year | +3.38% | ||
| 1 year | +7.93% | ||
| 3 years | +14.49% | ||
| 5 years | -5.77% |
Volumes
marketsDaily volume
375,000
Estimated daily volume
375,000
Avg. Volume 20 sessions
453,933
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
111,213.59
Avg. Volume 20 sessions USD
14,179.4
Record volume 1
176,735,000
Record volume 2
147,750,000
Record volume 3
136,277,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
314,526,373
Market Cap (USD)
40,091,364
Net sales (HKD)
169,304,000
Net sales (USD)
21,580,474
Number of employees
261
Sales / Employee (HKD)
648,674
Sales / Employee (USD)
82,684
Free-Float
25.78 %
Free-Float capitalization (HKD)
81,080,984
Free-Float capitalization (USD)
10,335,055
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2448
Moving average 20 days
0.2398
Moving average 50 days
0.2369
Moving average 100 days
0.2302
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
56.05
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +2.08% | +7.93% | +14.49% | 40.09M | |
| -0.03% | -1.92% | -16.53% | +10.74% | 33.05B | |
| +1.03% | +4.14% | -6.30% | +132.15% | 4.87B | |
| -0.74% | -4.85% | +4.68% | +9.58% | 4.82B | |
| +4.15% | -1.27% | -36.44% | -19.98% | 5B | |
| +6.20% | +2.36% | -38.10% | -15.24% | 4.35B | |
| -4.30% | -6.12% | -55.08% | -70.53% | 2.58B | |
| +0.73% | -2.14% | +13.03% | +1.22% | 2.33B | |
| -1.14% | -0.89% | -19.43% | -42.98% | 2.19B | |
| +1.72% | -1.25% | -23.62% | -57.43% | 1.99B | |
| Average | +0.72% | -0.79% | -16.99% | -3.80% | 6.12B | |
| Weighted average by Cap. | +0.65% | -1.35% | -18.02% | +8.03% |
Historical Quotes: Fourace Industries Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab4b1.xSYJAYIBD4cw3JYE1vV7H4Y8gTn0NUHTnsiGBXwDCzQ.qGxiRONRbvIGt8RDnqUOetlt2QqHBBHi8ILfXDllSQCxZ3g1zGxutgGQrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:10 | 0.2450 | 30,000 | 305,000 |
| 01:00:10 | 0.2450 | 140,000 | 275,000 |
| 23:54:57 | 0.2450 | 30,000 | 135,000 |
| 21:30:28 | 0.2430 | 5,000 | 105,000 |
| 21:30:28 | 0.2430 | 60,000 | 100,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.21 | | 0.26 |
| 1 year | 0.2 | | 0.26 |
| 3 years | 0.13 | | 0.3 |
| 5 years | 0.13 | | 0.3 |
| 10 years | 0.13 | | 1.45 |
Monthly variations
Annual variations
| 2026 | +3.80% | ||
| 2025 | +52.90% | ||
| 2024 | -15.30% | ||
| 2023 | -18.67% | ||
| 2022 | -3.02% | ||
| 2021 | +9.95% | ||
| 2020 | -84.02% |
- Stock Market
- Stocks
- 1455 Stock
- Quotes Fourace Industries Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
