|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-13 | Tranche Update on Fossil Group, Inc.'s Equity Buyback Plan announced on November 12, 2010. | CI |
| 08-13 | Fossil Group Q2 Adjusted Loss Widens, Revenue Falls | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOSL | 5.410USD | -2.87% | 866K $ | ||
Tradegate
| FSL | 4.666EUR | -2.59% | 26.58K € | |
|
CBOE
| FOSL | 5.420USD | -2.95% | 29.19K $ | |
|
Deutsche Boerse AG
| FSL | 4.750EUR | -6.40% | 11.88K € | |
|
Boerse Muenchen
| FSL | 4.678EUR | -2.30% | 243.26 € | |
|
Berne S.E.
| FSL | 4.706CHF | +3.32% | 75.3 CHF | |
|
Wiener Boerse
| FOSL | 4.864EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| FSL | 4.644EUR | -2.31% | 0 € |
Basic data
Market Cap (USD)
315,473,949
Net sales (USD)
1,004,400,000
Free-Float
91.96 %
Free-Float capitalization (USD)
315,704,023
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 315M | |
| -0.52% | +1.41% | +28.03% | -23.90% | 12.1B | |
| +3.81% | +1.30% | +246.03% | +720.78% | 5.4B | |
| +4.20% | +4.04% | +169.69% | +219.74% | 3.98B | |
| -6.85% | -14.34% | +4.73% | +76.14% | 1.11B | |
| +3.07% | +12.45% | +118.82% | +278.44% | 631M | |
| -0.91% | -2.40% | +100.87% | +33.55% | 560M | |
| -3.53% | -5.10% | +56.57% | +99.34% | 497M | |
| -3.05% | -1.36% | +87.72% | +168.56% | 315M | |
| Average | -0.47% | -3.63% | +101.56% | +196.58% | 2.77B | |
| Weighted average by Cap. | +0.90% | -3.46% | +103.07% | +197.50% |
Historical Quotes: Fossil Group Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- FOSL Stock
- Stock
- Quotes Fossil Group Inc
Select your edition
All financial news and data tailored to specific country editions
