|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 USD | -0.48% |
|
+2.70% | +11.17% |
| 05-14 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 3.960 $ | 4.040 $ | 4.180 $ | 4.200 $ | 4.180 $ |
| Volume | 549,955 | 514,021 | 676,098 | 545,166 | 842,581 |
| Change | -2.70% | +2.02% | +3.47% | +0.48% | -0.48% |
| Opening | 4.020 $ | 4.030 $ | 4.090 $ | 4.120 $ | 4.210 $ |
| High | 4.090 $ | 4.100 $ | 4.295 $ | 4.325 $ | 4.280 $ |
| Low | 3.950 $ | 4.000 $ | 4.030 $ | 4.120 $ | 3.965 $ |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.70% | ||
| Current month | -4.57% | ||
| 1 month | -6.07% | ||
| 3 months | +1.46% | ||
| 6 months | +8.85% | ||
| Current year | +11.17% | ||
| 1 year | +207.35% | ||
| 3 years | +81.74% | ||
| 5 years | -73.24% | ||
| 10 years | -85.10% |
Volumes
marketsDaily volume
842,581
Estimated daily volume
842,581
Avg. Volume 20 sessions
657,156
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
2,746,912.08
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
233,475,839
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
225,486,049
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
4.112
Moving average 20 days
4.126
Moving average 50 days
4.547
Moving average 100 days
4.316
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
51.84
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.70% | +207.35% | +81.74% | 233M | |
| +4.33% | +3.10% | +51.94% | -20.94% | 13.09B | |
| +2.64% | +3.70% | +235.73% | +441.80% | 3.47B | |
| +0.93% | -3.28% | +155.15% | +158.48% | 3.28B | |
| -1.36% | -2.74% | +69.25% | +72.17% | 1.17B | |
| +6.21% | +2.08% | +139.46% | +39.80% | 851M | |
| +7.34% | +11.71% | +80.46% | +201.73% | 480M | |
| -0.85% | -5.26% | +120.75% | +65.96% | 133M | |
| 0.00% | 0.00% | +84.21% | -26.47% | 80.45M | |
| Average | +2.08% | -1.73% | +127.15% | +112.70% | 2.53B | |
| Weighted average by Cap. | +3.33% | -3.22% | +101.67% | +88.68% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
336021920b1f9.zNqLwvamNbvHHg1-T01QSzD4dciR3e82jsnpXY3sYEs.k-jumJHqeMuFLkpMeCgmGmKwBqn2jd16zLq4ZPuZGTz1gP-Lo-J-gqtcZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.180 | 54,211 | 700,252 |
| 15:59:53 | 4.170 | 100 | 646,041 |
| 15:59:53 | 4.170 | 100 | 645,941 |
| 15:59:52 | 4.180 | 100 | 645,841 |
| 15:59:52 | 4.180 | 348 | 645,741 |
| 15:59:52 | 4.185 | 116 | 645,393 |
| 15:59:51 | 4.185 | 101 | 645,277 |
| 15:59:51 | 4.180 | 200 | 645,176 |
| 15:59:51 | 4.180 | 100 | 644,976 |
| 15:59:51 | 4.180 | 100 | 644,876 |
Course Extremes
| 1 week | 3.96 |  | 4.32 |
| 1 month | 3.7 | | 4.65 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.27 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
