|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 26.30 CNY | +0.19% |
|
+1.74% | -14.00% |
| 06-09 | Phillip Securities Starts Foryou at Buy with 36.30 Yuan Price Target | MT |
| 04-27 | Nomura Adjusts Foryou's Price Target to 39 Yuan from 42 Yuan, Keeps at Buy | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.19% | +1.74% | +8.86% | -16.77% | -14.00% | -17.53% | -13.20% | -40.21% | - | 2.05B | |
| -0.89% | +0.10% | +8.57% | -20.05% | -42.21% | -32.00% | - | - | - | 9.29B | |
| +0.67% | +5.27% | +6.86% | +11.89% | +48.40% | +103.04% | +239.02% | +350.66% | +293.68% | 4.73B | |
| -1.33% | -1.20% | -0.27% | +6.77% | -13.72% | - | - | - | - | 4.29B | |
| +1.12% | +2.38% | +6.47% | +11.22% | +25.16% | +54.01% | +72.82% | +114.36% | +42.49% | 4.29B | |
| 0.00% | -2.20% | -0.78% | -5.98% | +8.55% | +12.49% | -20.90% | -17.58% | -0.97% | 3.76B | |
| -2.47% | -0.75% | +11.28% | -16.99% | -23.68% | -24.83% | -31.43% | +25.33% | - | 3.51B | |
| +0.39% | +5.38% | +9.46% | -24.36% | +28.84% | +20.89% | -59.96% | -76.35% | -66.64% | 2.77B | |
| +0.92% | +11.21% | +23.08% | -2.75% | -22.62% | -21.89% | -4.62% | -51.47% | -33.69% | 1.59B | |
| -1.26% | +0.32% | +5.26% | -18.03% | -34.43% | -41.04% | +81.78% | +34.96% | - | 1.28B | |
| -5.38% | -11.46% | - | - | - | - | - | - | - | 1.15B | |
| -0.74% | +5.78% | +4.10% | -2.17% | -10.56% | -3.01% | +53.85% | +39.35% | +433.33% | 1.14B | |
| -1.20% | -1.20% | -0.80% | -12.06% | -16.78% | -16.50% | -3.88% | -40.95% | -58.42% | 1.08B | |
| +0.54% | -0.95% | +0.32% | -27.49% | -37.11% | -18.91% | +1.08% | +14.51% | -47.72% | 1.03B | |
| +2.84% | +2.18% | +4.14% | -28.39% | -21.30% | -15.41% | - | - | - | 940M | |
| -0.11% | -0.84% | +1.51% | -24.96% | -37.07% | -34.31% | -9.49% | +14.84% | -63.83% | 725M | |
| -0.47% | 0.00% | +5.73% | -30.91% | -37.84% | -53.35% | +23.76% | +105.08% | - | 684M | |
| +1.00% | +1.81% | +3.91% | -28.80% | -18.83% | -24.47% | -3.94% | -9.24% | -40.08% | 656M | |
| -2.53% | +5.00% | +2.85% | -34.47% | -2.87% | +25.99% | +73.61% | +36.07% | - | 577M | |
| +10.02% | +9.76% | +25.70% | -5.66% | -25.62% | -16.04% | -14.12% | +3.21% | -77.98% | 576M | |
| Average | +0.07% | +0.27% | +6.64% | -14.21% | -13.04% | -5.72% | +24.02% | +31.41% | +34.56% | 2.31B | |
| Weighted average by Cap. | -0.29% | -0.60% | +6.56% | -9.25% | -8.09% | +4.65% | +41.29% | +64.21% | +71.37% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
