|
End-of-day quote
Shenzhen S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 25.15 CNY | +0.88% |
|
+1.17% | -17.76% |
Stock exchange
Shenzhen S.E.
002906 25.15 ¥
+0.88%
187M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002906 | 25.15CNY | +0.88% | 187M ¥ |
Quotes 5-day view: Foryou Corporation
End-of-day quote Shenzhen S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥24.67 | CN¥24.41 | CN¥25.18 | CN¥24.93 | CN¥25.15 |
| Volume | 3,403,300 | 3,625,100 | 6,916,554 | 5,099,700 | 7,452,800 |
| Change | -0.76% | -1.05% | +3.15% | -0.99% | +0.88% |
| Opening | CN¥25.12 | CN¥24.59 | CN¥24.06 | CN¥24.90 | CN¥25.00 |
| High | CN¥25.18 | CN¥24.99 | CN¥25.23 | CN¥25.30 | CN¥25.79 |
| Low | CN¥24.64 | CN¥24.39 | CN¥23.70 | CN¥24.84 | CN¥24.86 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.17% | ||
| Current month | -5.52% | ||
| 1 month | -8.55% | ||
| 3 months | +5.81% | ||
| 6 months | -19.93% | ||
| Current year | -17.76% | ||
| 1 year | -17.78% | ||
| 3 years | -24.95% | ||
| 5 years | -45.33% |
Volumes
marketsDaily volume
7,452,800
Avg. Volume 20 sessions
5,085,317
Avg. Volume 20 sessions CNY
127,895,722.55
Avg. Volume 20 sessions USD
19,184,230.49
Record volume 1
36,563,360
Record volume 2
35,222,189
Record volume 3
34,797,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
13,201,713,884
Market Cap (USD)
1,979,623,603
Net sales (CNY)
13,048,170,590
Net sales (USD)
1,956,599,477
Number of employees
9,481
Sales / Employee (CNY)
1,376,244
Sales / Employee (USD)
206,371
Free-Float
40.2%
Free-Float capitalization (CNY)
5,306,437,106
Free-Float capitalization (USD)
795,710,938
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
24.87
Moving average 20 days
25.62
Moving average 50 days
26.52
Moving average 100 days
26.28
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+4.49%
RSI 9 days
46.82
RSI 14 days
44.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +1.17% | -17.78% | -24.95% | 1.98B | |
| +1.62% | -1.05% | +26.02% | +146.52% | 73.05B | |
| +1.99% | -5.77% | +57.08% | +375.60% | 36.16B | |
| -1.12% | -2.66% | -20.94% | -19.96% | 29.09B | |
| +1.69% | +0.48% | +68.76% | +111.73% | 27.23B | |
| +1.99% | -4.45% | +9.02% | +51.14% | 22.16B | |
| +0.30% | -4.25% | -22.64% | +37.33% | 19.78B | |
| +0.89% | +1.31% | +48.71% | +158.48% | 17.48B | |
| -1.15% | -1.39% | -7.32% | -4.19% | 16.79B | |
| +0.50% | -3.49% | +41.69% | +36.18% | 17.02B | |
| Average | +0.80% | -1.39% | +18.26% | +86.79% | 26.07B | |
| Weighted average by Cap. | +1.04% | -1.85% | +24.48% | +122.28% |
Historical Quotes: Foryou Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.7 |  | 25.79 |
| 1 month | 23.7 | | 27.18 |
| Current year | 22.5 | | 34.92 |
| 1 year | 22.5 | | 34.92 |
| 3 years | 18.45 | | 38.8 |
| 5 years | 18.45 | | 65.62 |
| 10 years | 8.55 | | 65.62 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | -0.55% | ||
| 2024 | -12.77% | ||
| 2023 | +6.11% | ||
| 2022 | -39.56% | ||
| 2021 | +103.86% | ||
| 2020 | +126.94% | ||
| 2019 | +21.72% | ||
| 2018 | -56.66% | ||
| 2017 | +14.26% |
- Stock Market
- Stocks
- 002906 Stock
- Quotes Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
