|
End-of-day quote
Taipei Exchange
2026-09-30
|
5-day change | 1st Jan Change | ||
| 34.80 TWD | -1.14% |
|
-0.85% | +120.95% |
Stock exchange
Taipei Exchange
7530 34.80 NT$
-1.14%
4.68M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7530 | 34.80TWD | -1.14% | 4.68M NT$ |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$35.70 | NT$35.10 | NT$35.50 | NT$35.20 | NT$34.80 |
| Volume | 146,635 | 148,628 | 45,381 | 171,117 | 134,540 |
| Change | -2.06% | -1.68% | +1.14% | -0.85% | -1.14% |
| Opening | NT$36.65 | NT$35.35 | NT$35.30 | NT$35.60 | NT$34.85 |
| High | NT$37.80 | NT$36.10 | NT$36.15 | NT$35.60 | NT$35.20 |
| Low | NT$35.50 | NT$34.90 | NT$35.20 | NT$34.85 | NT$34.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.85% | ||
| 1 month | -8.66% | ||
| 3 months | -12.78% | ||
| 6 months | +25.18% | ||
| Current year | +120.95% | ||
| 1 year | +97.73% | ||
| 3 years | -3.33% |
Volumes
marketsDaily volume
134,540
Avg. Volume 20 sessions
133,455
Avg. Volume 20 sessions TWD
4,644,234
Avg. Volume 20 sessions USD
145,907.9
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
40,315,040
Market Cap (USD)
40,315,040
Free-Float
53.99%
Free-Float capitalization (TWD)
27,729,568
Free-Float capitalization (USD)
27,729,568
Average Daily Capital Traded
11.52%
Indicators
Moving average 5 days
35.26
Moving average 20 days
36.76
Moving average 50 days
36.39
Moving average 100 days
38.65
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+11.06%
RSI 9 days
36.88
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.85% | +97.73% | -3.33% | 40.32M | |
| -0.27% | +5.34% | +92.83% | +185.60% | 697B | |
| -0.12% | +7.80% | +149.77% | +269.36% | 406B | |
| +1.44% | +6.91% | +145.34% | +424.13% | 405B | |
| -0.81% | +3.76% | +80.73% | +325.00% | 256B | |
| +3.85% | +13.78% | +137.70% | +204.01% | 166B | |
| +7.06% | +10.98% | +150.02% | +753.06% | 156B | |
| +2.33% | +1.44% | +328.66% | +542.01% | 94.8B | |
| -2.07% | -7.81% | +36.17% | +244.62% | 68.02B | |
| -0.52% | +3.02% | +191.27% | +299.07% | 63.01B | |
| Average | +1.06% | +3.32% | +141.02% | +324.35% | 231.23B | |
| Weighted average by Cap. | +0.83% | +5.67% | +128.45% | +316.55% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.7 |  | 35.6 |
| 1 month | 34.7 | | 40.3 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +120.95% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
