|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.20 TWD | -2.19% |
|
-10.67% | +155.24% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 41.00 NT$ | 42.50 NT$ | 43.65 NT$ | 41.10 NT$ | 40.20 NT$ |
| Volume | 729,498 | 419,186 | 368,434 | 777,013 | 452,381 |
| Change | -8.89% | +3.66% | +2.71% | -5.84% | -2.19% |
| Opening | 44.95 NT$ | 43.00 NT$ | 42.50 NT$ | 43.45 NT$ | 41.15 NT$ |
| High | 44.95 NT$ | 43.05 NT$ | 44.60 NT$ | 43.50 NT$ | 41.45 NT$ |
| Low | 40.00 NT$ | 41.65 NT$ | 42.25 NT$ | 39.75 NT$ | 39.50 NT$ |
Performance
| 1 day | -2.19% | ||
| 1 week | -10.67% | ||
| Current month | -1.23% | ||
| 1 month | +6.63% | ||
| 3 months | +46.18% | ||
| 6 months | +174.40% | ||
| Current year | +155.24% | ||
| 1 year | +102.52% | ||
| 3 years | -29.72% |
Volumes
marketsDaily volume
452,381
Avg. Volume 20 sessions
558,910
Avg. Volume 20 sessions TWD
22,468,182
Avg. Volume 20 sessions USD
712,421.11
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
46,420,323
Market Cap (USD)
46,420,323
Free-Float
53.99 %
Free-Float capitalization (TWD)
31,928,916
Free-Float capitalization (USD)
31,928,916
Average Daily Capital Traded
48.4%
Indicators
Moving average 5 days
41.69
Moving average 20 days
42
Moving average 50 days
42.39
Moving average 100 days
32.82
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-18.36%
RSI 9 days
43.65
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -10.67% | +102.52% | -29.72% | 46.42M | |
| +4.35% | +19.30% | +240.58% | +326.78% | 471B | |
| +4.77% | +13.73% | +128.59% | +196.72% | 75.53B | |
| +1.24% | +8.93% | +104.57% | +167.33% | 59.27B | |
| +1.54% | +21.36% | +130.08% | +276.31% | 56.66B | |
| +10.03% | +21.41% | +205.90% | +207.82% | 48.66B | |
| +0.90% | +7.78% | +120.33% | +29.11% | 44.22B | |
| +0.90% | +1.56% | +148.67% | +214.46% | 28.46B | |
| +12.84% | +19.74% | +426.95% | +278.71% | 30.82B | |
| +0.64% | +21.15% | +809.56% | +735.45% | 22.27B | |
| Average | +3.33% | +12.58% | +241.77% | +240.30% | 83.67B | |
| Weighted average by Cap. | +3.21% | +13.85% | +223.86% | +282.94% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.5 |  | 44.6 |
| 1 month | 36.9 | | 47.8 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +155.24% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
