|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | -4.29% |
|
-4.70% | +112.38% |
Stock exchange
Taipei Exchange
7530 33.45 NT$
-4.29%
3.05M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7530 | 33.45TWD | -4.29% | 3.05M NT$ |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$35.10 | NT$34.85 | NT$34.65 | NT$34.95 | NT$33.45 |
| Volume | 145,912 | 148,628 | 96,801 | 140,617 | 91,182 |
| Change | -0.99% | -0.71% | -0.57% | +0.87% | -4.29% |
| Opening | NT$35.50 | NT$34.85 | NT$35.45 | NT$34.70 | NT$35.30 |
| High | NT$36.65 | NT$35.00 | NT$35.55 | NT$35.90 | NT$35.30 |
| Low | NT$34.70 | NT$33.50 | NT$34.25 | NT$34.25 | NT$33.45 |
Performance
| 1 day | -4.29% | ||
| 1 week | -4.70% | ||
| Current month | -3.88% | ||
| 1 month | -5.77% | ||
| 3 months | -11.51% | ||
| 6 months | -33.37% | ||
| Current year | +112.38% | ||
| 1 year | +112.38% | ||
| 3 years | -26.64% |
Volumes
marketsDaily volume
91,182
Avg. Volume 20 sessions
235,620
Avg. Volume 20 sessions TWD
7,881,489
Avg. Volume 20 sessions USD
241,985.36
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
37,456,283
Market Cap (USD)
37,456,283
Free-Float
53.99%
Free-Float capitalization (TWD)
25,763,252
Free-Float capitalization (USD)
25,763,252
Average Daily Capital Traded
21.04%
Indicators
Moving average 5 days
34.6
Moving average 20 days
36.32
Moving average 50 days
36.63
Moving average 100 days
37.83
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+13.09%
RSI 9 days
26.2
RSI 14 days
33.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -4.70% | +112.38% | -26.64% | 37.46M | |
| -0.87% | -4.74% | +57.33% | +150.12% | 605B | |
| -0.02% | -12.82% | +51.70% | +280.95% | 287B | |
| +0.44% | -7.83% | +64.91% | +179.64% | 299B | |
| -1.50% | -12.15% | +23.10% | +209.64% | 190B | |
| -0.09% | -6.34% | +89.34% | +677.78% | 149B | |
| +0.08% | -11.03% | +56.23% | +136.21% | 137B | |
| -4.39% | -2.53% | +233.67% | +473.68% | 88.23B | |
| -0.83% | -9.46% | +29.58% | +190.83% | 58.48B | |
| +0.03% | -4.97% | +114.06% | +237.14% | 48.29B | |
| Average | -1.14% | -8.13% | +83.23% | +250.93% | 186.35B | |
| Weighted average by Cap. | -0.60% | -8.87% | +65.63% | +241.22% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.45 |  | 35.9 |
| 1 month | 33.45 | | 39.95 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +112.38% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
