|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 TWD | -7.50% |
|
-22.41% | +87.94% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$36.95 | NT$37.80 | NT$36.50 | NT$32.00 | NT$29.60 |
| Volume | 178,960 | 151,490 | 91,570 | 346,416 | 546,786 |
| Change | -0.67% | +2.30% | -3.44% | -12.33% | -7.50% |
| Opening | NT$38.40 | NT$36.95 | NT$37.80 | NT$36.35 | NT$32.00 |
| High | NT$38.40 | NT$38.15 | NT$37.80 | NT$36.35 | NT$32.95 |
| Low | NT$36.50 | NT$36.95 | NT$36.30 | NT$30.25 | NT$27.55 |
Performance
| 1 day | -7.50% | ||
| 1 week | -22.41% | ||
| Current month | -25.81% | ||
| 1 month | -25.91% | ||
| 3 months | -32.73% | ||
| 6 months | +62.64% | ||
| Current year | +87.94% | ||
| 1 year | +59.14% | ||
| 3 years | -45.49% |
Volumes
marketsDaily volume
546,786
Avg. Volume 20 sessions
263,492
Avg. Volume 20 sessions TWD
7,799,363.2
Avg. Volume 20 sessions USD
241,109.51
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
36,077,220
Market Cap (USD)
36,077,220
Free-Float
53.99 %
Free-Float capitalization (TWD)
24,814,703
Free-Float capitalization (USD)
24,814,703
Average Daily Capital Traded
21.62%
Indicators
Moving average 5 days
34.57
Moving average 20 days
37.7
Moving average 50 days
39.89
Moving average 100 days
37.85
Price spread / (MMA5)
+16.79%
Price spread / (MMA20)
+27.36%
Price spread / (MMA50)
+34.76%
Price spread / (MMA100)
+27.87%
RSI 9 days
21.84
RSI 14 days
27.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.50% | -22.41% | +59.14% | -45.49% | 36.08M | |
| -8.40% | -21.21% | +131.65% | +187.27% | 378B | |
| -1.20% | -5.13% | +105.56% | +245.52% | 76.66B | |
| -6.01% | -11.74% | +168.12% | +287.04% | 54.2B | |
| -4.76% | -19.59% | +62.56% | +65.69% | 42.11B | |
| +1.15% | -23.22% | +18.66% | +95.69% | 36.38B | |
| -1.29% | -8.32% | +299.97% | +382.78% | 30.36B | |
| -3.98% | -19.52% | +16.68% | -24.99% | 26.9B | |
| -3.24% | -14.82% | +126.47% | +177.12% | 20.44B | |
| +4.15% | -1.78% | +226.97% | +326.75% | 18.81B | |
| Average | -2.83% | -11.03% | +121.58% | +169.74% | 68.42B | |
| Weighted average by Cap. | -0.30% | -16.25% | +126.77% | +193.20% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.55 |  | 38.4 |
| 1 month | 27.55 | | 43.15 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +87.94% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
