|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 USD | +6.05% |
|
+28.67% | -46.68% |
| 05-08 | Forward Air Corporation, Q1 2026 Earnings Call, May 07, 2026 | |
| 05-07 | Forward Air Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 11.50 $ | 11.63 $ | 12.25 $ | 12.57 $ | 13.33 $ |
| Volume | 1,349,763 | 1,300,423 | 1,890,501 | 1,088,601 | 2,511,660 |
| Change | +11.00% | +1.13% | +5.33% | +2.61% | +6.05% |
| Opening | 10.32 $ | 11.55 $ | 11.50 $ | 12.25 $ | 13.16 $ |
| High | 11.55 $ | 11.86 $ | 12.29 $ | 12.98 $ | 14.46 $ |
| Low | 10.30 $ | 10.88 $ | 10.60 $ | 12.00 $ | 12.99 $ |
Performance
| 1 day | +6.05% | ||
| 1 week | +28.67% | ||
| Current month | +25.99% | ||
| 1 month | +52.52% | ||
| 3 months | -15.63% | ||
| 6 months | -47.66% | ||
| Current year | -46.68% | ||
| 1 year | -34.04% | ||
| 3 years | -86.95% | ||
| 5 years | -85.30% | ||
| 10 years | -70.68% |
Volumes
marketsDaily volume
2,511,660
Estimated daily volume
2,511,660
Avg. Volume 20 sessions
1,133,648
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
15,111,527.84
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
421,561,863
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.24 %
Free-Float capitalization (USD)
414,160,221
Average Daily Capital Traded
3.58%
Indicators
Moving average 5 days
11.66
Moving average 20 days
10.02
Moving average 50 days
15.17
Moving average 100 days
19.46
Price spread / (MMA5)
-12.51%
Price spread / (MMA20)
-24.80%
Price spread / (MMA50)
+13.80%
Price spread / (MMA100)
+45.97%
RSI 9 days
65.91
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.05% | +28.67% | -34.04% | -86.95% | 422M | |
| -0.51% | -0.41% | +8.10% | -37.47% | 91.89B | |
| +0.09% | +2.21% | +50.78% | +47.82% | 80.72B | |
| +0.94% | -0.84% | +26.86% | +20.35% | 66.42B | |
| +0.11% | +3.85% | +45.83% | +42.34% | 21.79B | |
| +1.67% | -5.76% | +27.44% | - | 9.62B | |
| +0.20% | -0.26% | +9.66% | +61.47% | 8.87B | |
| -0.22% | +2.10% | +15.69% | -19.61% | 5.72B | |
| -1.32% | +5.14% | -9.86% | -29.04% | 5.57B | |
| +2.05% | -4.49% | +16.41% | +73.93% | 5.52B | |
| Average | +0.91% | +2.30% | +15.69% | +8.09% | 29.65B | |
| Weighted average by Cap. | +0.16% | +0.46% | +27.27% | +11.62% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8006d5f660f5eb4c360.EjuDgCXiS4pYzGGNpHeLSYeP44B_4XFGZnmjtdAzd8c.ImThs1WxIck6lA-_1wKyMOXiqsUThBgfCzWRzaZyTr9UX-3VY6wsyy2rBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.33 | 123,546 | 1,891,330 |
| 15:59:59 | 13.34 | 200 | 1,767,784 |
| 15:59:59 | 13.35 | 100 | 1,767,584 |
| 15:59:59 | 13.35 | 100 | 1,767,484 |
| 15:59:58 | 13.35 | 100 | 1,767,384 |
| 15:59:57 | 13.34 | 100 | 1,767,284 |
| 15:59:57 | 13.35 | 146 | 1,767,184 |
| 15:59:56 | 13.34 | 100 | 1,767,038 |
| 15:59:55 | 13.34 | 100 | 1,766,938 |
| 15:59:55 | 13.35 | 100 | 1,766,838 |
Course Extremes
| 1 week | 10.3 |  | 14.46 |
| 1 month | 7.86 | | 14.46 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -46.68% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
