|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 14.69 USD | -0.41% |
|
-0.94% | -41.24% |
| 09-20 | Forward Air Corporation(NasdaqGS:FWRD) added to S&P Transportation Select Industry Index | CI |
| 08-05 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$14.59 | US$15.14 | US$15.06 | US$14.75 | US$14.69 |
| Volume | 567,033 | 394,846 | 451,671 | 467,201 | 434,107 |
| Change | -1.62% | +3.77% | -0.53% | -2.06% | -0.41% |
| Opening | US$15.00 | US$15.00 | US$15.14 | US$15.03 | US$14.81 |
| High | US$15.07 | US$15.42 | US$15.16 | US$15.27 | US$15.40 |
| Low | US$14.10 | US$14.70 | US$14.54 | US$14.23 | US$14.65 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.94% | ||
| Current month | -13.59% | ||
| 1 month | -16.68% | ||
| 3 months | -1.21% | ||
| 6 months | -13.89% | ||
| Current year | -41.24% | ||
| 1 year | -45.03% | ||
| 3 years | -77.62% | ||
| 5 years | -83.06% | ||
| 10 years | -65.10% |
Volumes
marketsDaily volume
434,107
Estimated daily volume
434,107
Avg. Volume 20 sessions
504,999
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7,418,435.31
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
496,240,862
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14%
Free-Float capitalization (USD)
487,015,204
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
14.87
Moving average 20 days
16.17
Moving average 50 days
16.46
Moving average 100 days
14.26
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
-2.90%
RSI 9 days
32.95
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.94% | -45.03% | -77.62% | 496M | |
| +2.07% | -5.15% | +12.23% | -38.14% | 79.94B | |
| +1.27% | +2.14% | +50.21% | +49.11% | 72.18B | |
| +2.26% | -5.86% | +20.20% | +9.36% | 67.65B | |
| +2.07% | -1.82% | +53.86% | +64.44% | 24.37B | |
| -1.41% | -2.79% | -11.78% | - | 10.74B | |
| -0.06% | -2.02% | +50.97% | +44.92% | 8.86B | |
| -1.43% | -2.72% | -10.88% | +53.97% | 6.28B | |
| +0.54% | +0.40% | -4.25% | -24.66% | 5.69B | |
| +2.33% | -1.57% | -15.61% | -21.35% | 5.18B | |
| Average | +0.72% | -2.66% | +9.99% | +6.67% | 28.14B | |
| Weighted average by Cap. | +1.60% | -3.58% | +26.33% | +11.63% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb4408b21e04b721a.MN0tshmtUAcgL6zGpt8DiQKDh0QnsjDcp2YWvtEn0MI.CORy6jTuG0FNaPr24OxGsXbb_nIVy1vu7yNZ-6t4moMdvGP0UJt9XXN__Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.69 | 61,398 | 283,755 |
| 16:00:00 | 14.69 | 100 | 222,357 |
| 15:59:59 | 14.68 | 224 | 222,257 |
| 15:59:59 | 14.68 | 133 | 222,033 |
| 15:59:59 | 14.71 | 179 | 221,900 |
| 15:59:59 | 14.71 | 200 | 221,721 |
| 15:59:59 | 14.72 | 100 | 221,521 |
| 15:59:59 | 14.69 | 101 | 221,421 |
| 15:59:55 | 14.68 | 100 | 221,320 |
| 15:59:52 | 14.68 | 200 | 221,220 |
Price Extremes
| 1 week | 14.1 |  | 15.42 |
| 1 month | 14.1 | | 18.36 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -41.24% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
