|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
After hours 14:49:58 | |||
| 9.590 EUR | -1.46% |
|
9.577 | -0.14% |
| 08-28 | European stocks climb | FW |
| 08-28 | Citigroup gives auto shares' rebound another boost | DP |
Stock exchange
Euronext Paris
FRVIA 9.590 €
-1.46%
8.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRVIA | 9.590EUR | -1.46% | 8.55M € | ||
CBOE
| EOp | 9.630EUR | -1.73% | 4.47M € | |
|
Borsa Italiana
| 1FRVIA | 9.518EUR | -3.97% | 303K € | |
|
Börse Stuttgart
| FAU | 9.562EUR | -1.30% | 38.45K € | |
|
Tradegate
| FAU | 9.478EUR | -2.41% | 30.05K € | |
|
Xetra
| FAU | 9.614EUR | -2.22% | 10.04K € | |
|
OTC Markets
| FURCF | 10.36USD | +6.07% | 8.92K $ | |
|
Boerse Muenchen
| FAU | 9.586EUR | -1.38% | 4.8K € | |
|
London S.E.
| 0MGR | 9.607EUR | -2.24% | 28.82 € | |
|
Deutsche Boerse AG
| FAU | 9.636EUR | +0.48% | 0 € | |
|
CBOE
| 0MGR | 9.388EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FRVI | 9.890EUR | +3.04% | 0 € |
Quotes 5-day view: Forvia (ex-Faurecia)
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €9.892 | €9.880 | €9.520 | €9.732 | €9.590 |
| Volume | 666,261 | 603,761 | 672,600 | 838,257 | 891,518 |
| Change | -0.40% | -0.12% | -3.64% | +2.23% | -1.46% |
| Opening | €9.910 | €9.800 | €9.826 | €9.664 | €9.816 |
| High | €10.06 | €10.09 | €9.860 | €9.990 | €9.980 |
| Low | €9.726 | €9.670 | €9.490 | €9.664 | €9.390 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.44% | ||
| Current month | +4.92% | ||
| 1 month | +4.58% | ||
| 3 months | +1.85% | ||
| 6 months | -6.80% | ||
| Current year | -29.59% | ||
| 1 year | -15.69% | ||
| 3 years | -50.31% | ||
| 5 years | -75.39% | ||
| 10 years | -73.19% |
Volumes
marketsDaily volume
891,518
Estimated daily volume
891,518
Avg. Volume 20 sessions
812,335
Daily volume ratio
1.1
Avg. Volume 20 sessions
7,790,292.65
Avg. Volume 20 sessions USD
9,032,143.2
Record volume 1
9,981,446
Record volume 2
6,434,729
Record volume 3
6,187,587
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,909,829,448
Market Cap (USD)
2,216,607,995
Net sales (EUR)
26,154,000,000
Net sales (USD)
30,355,153,203
Number of employees
103,434
Sales / Employee (EUR)
252,857
Sales / Employee (USD)
293,474
Free-Float
80.92 %
Free-Float capitalization (EUR)
1,555,035,882
Free-Float capitalization (USD)
1,804,823,447
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
9.791
Moving average 20 days
9.165
Moving average 50 days
9.095
Moving average 100 days
9.618
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
55.95
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -3.44% | -15.69% | -50.31% | 2.22B | |
| -1.61% | -1.21% | +93.66% | +366.46% | 42.77B | |
| -0.89% | +0.26% | +109.49% | +195.10% | 34.61B | |
| +1.91% | -0.83% | -10.63% | -23.66% | 30.68B | |
| 0.00% | -1.89% | +30.25% | +76.43% | 27.31B | |
| -0.53% | -5.26% | -22.52% | +42.32% | 20.45B | |
| +0.18% | +1.14% | +63.40% | +147.51% | 18.06B | |
| +1.51% | -4.02% | +41.34% | +17.09% | 17.31B | |
| -0.25% | -1.45% | -2.81% | +4.97% | 16.44B | |
| -0.44% | +2.97% | +18.01% | +149.48% | 14.99B | |
| Average | -0.17% | -0.68% | +30.45% | +92.54% | 22.48B | |
| Weighted average by Cap. | -0.17% | -0.72% | +43.96% | +132.64% |
Historical Quotes: Forvia (ex-Faurecia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7a8aa527aa.6nLixSoMS78Y2qu3Cvf7KgEHSmPYD1aOstKPi-t-wEo.mku4h1JtDelUrsWBO6GOZ3I3IhWiRmLA3JjA0agcmCWdH9W2HV49xnK9wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 9.590 | 5,025 | 395,754 |
| 11:35:13 | 9.590 | 5,220 | 390,729 |
| 11:35:13 | 9.590 | 1,618 | 385,509 |
| 11:35:13 | 9.590 | 797 | 383,891 |
| 11:35:13 | 9.590 | 2,610 | 383,094 |
| 11:29:22 | 9.612 | 253 | 380,484 |
| 11:29:22 | 9.612 | 26 | 380,231 |
| 11:29:22 | 9.612 | 11 | 380,205 |
| 11:29:22 | 9.620 | 8 | 380,194 |
| 11:29:22 | 9.620 | 192 | 380,186 |
Price Extremes
| 1 week | 9.39 |  | 10.09 |
| 1 month | 8.46 | | 10.09 |
| Current year | 8.42 | | 15.03 |
| 1 year | 8.42 | | 15.03 |
| 3 years | 5.23 | | 21.63 |
| 5 years | 5.23 | | 49.06 |
| 10 years | 5.23 | | 76.98 |
Monthly variations
Annual variations
| 2026 | -28.55% | ||
| 2025 | +56.91% | ||
| 2024 | -57.49% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Stocks
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
Select your edition
All financial news and data tailored to specific country editions
