|
Real-time
Euronext Paris
07:25:49 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.696 EUR | -1.94% |
|
-1.07% | -36.09% |
| 10-14 | FORVIA Announces Appointment of Raphaël Viard to Executive Committee | CI |
| 10-14 | FORVIA Announces Management Changes | CI |
Stock exchange
Euronext Paris
FRVIA 8.696 €
-1.94%
2.06M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRVIA | 8.696EUR | -1.94% | 2.06M € | ||
CBOE
| EOp | 8.694EUR | -2.08% | 1.11M € | |
|
Borsa Italiana
| 1FRVIA | 8.596EUR | +1.68% | 211K € | |
|
Xetra
| FAU | 8.722EUR | -1.91% | 56.83K € | |
|
Börse Stuttgart
| FAU | 8.708EUR | -1.78% | 14.38K € | |
|
Tradegate
| FAU | 8.722EUR | -1.87% | 10.95K € | |
|
Boerse Muenchen
| FAU | 8.688EUR | -1.94% | 5.24K € | |
|
OTC Markets
| FURCF | 10.30USD | -0.66% | 1.29K $ | |
|
Deutsche Boerse AG
| FAU | 8.690EUR | -2.80% | 0 € | |
|
London S.E.
| 0MGR | 8.795EUR | -0.91% | 0 € | |
|
CBOE
| 0MGR | 8.856EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FRVI | 8.938EUR | +0.29% | 0 € |
Quotes 5-day view: Forvia (ex-Faurecia)
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €9.018 | €8.974 | €9.100 | €8.868 | €8.696 |
| Volume | 1,480,185 | 801,286 | 787,537 | 811,593 | 236,959 |
| Change | +2.50% | -0.49% | +1.40% | -2.55% | -1.94% |
| Opening | €8.906 | €8.876 | €8.974 | €9.100 | €8.780 |
| High | €9.422 | €8.974 | €9.162 | €9.100 | €8.802 |
| Low | €8.906 | €8.700 | €8.746 | €8.832 | €8.650 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.07% | ||
| Current month | -0.39% | ||
| 1 month | -6.21% | ||
| 3 months | +1.63% | ||
| 6 months | -14.75% | ||
| Current year | -36.09% | ||
| 1 year | -15.45% | ||
| 3 years | -46.73% | ||
| 5 years | -79.60% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
236,959
Estimated daily volume
458,228
Avg. Volume 20 sessions
1,165,771
Daily volume ratio
0.39
Avg. Volume 20 sessions
10,137,544.62
Avg. Volume 20 sessions USD
11,356,888.48
Record volume 1
9,981,446
Record volume 2
6,434,729
Record volume 3
6,187,587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
1,737,044,445
Market Cap (USD)
1,949,326,052
Net sales (EUR)
26,154,000,000
Net sales (USD)
29,350,241,275
Number of employees
103,434
Sales / Employee (EUR)
252,857
Sales / Employee (USD)
283,758
Free-Float
80.92%
Free-Float capitalization (EUR)
1,414,349,560
Free-Float capitalization (USD)
1,587,195,107
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
8.952
Moving average 20 days
8.835
Moving average 50 days
9.078
Moving average 100 days
9.172
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
55.73
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -1.07% | -15.45% | -46.73% | 1.95B | |
| +1.12% | +3.09% | +29.72% | +147.37% | 74.64B | |
| -5.65% | -11.22% | +66.53% | +365.42% | 39.14B | |
| -0.43% | +0.46% | -18.81% | -19.26% | 29.53B | |
| -3.66% | -1.54% | +60.21% | +130.42% | 28.18B | |
| -0.57% | -3.49% | +12.16% | +58.72% | 23.05B | |
| -7.19% | -6.34% | -22.07% | +38.33% | 19.38B | |
| -4.05% | -2.39% | +38.13% | +28.15% | 16.89B | |
| -1.34% | -3.46% | +44.63% | +150.24% | 17.52B | |
| +1.02% | -5.20% | -7.23% | -2.99% | 17.2B | |
| Average | -2.51% | -2.38% | +18.78% | +84.97% | 26.75B | |
| Weighted average by Cap. | -2.52% | -2.28% | +26.50% | +125.13% |
Historical Quotes: Forvia (ex-Faurecia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33b4702c5731706ed0192b797e3c8e._Z50cuc5IG-6_vrCwiEzkT9jvdIK0q4ku7UqsKzupvU.hKsgM4NgVEKLnbi29xlh3m4Oz6RLgtwJwvpGhu6ckJS26xAIgghtO9aZlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:25:49 | 8.696 | 71 | 214,026 |
| 07:25:49 | 8.696 | 220 | 213,955 |
| 07:25:46 | 8.700 | 88 | 213,735 |
| 07:25:46 | 8.700 | 81 | 213,647 |
| 07:25:46 | 8.700 | 218 | 213,566 |
| 07:25:28 | 8.690 | 108 | 213,348 |
| 07:23:33 | 8.704 | 29 | 213,240 |
| 07:23:33 | 8.704 | 72 | 213,211 |
| 07:21:30 | 8.712 | 209 | 213,139 |
| 07:21:30 | 8.712 | 217 | 212,930 |
Price Extremes
| 1 week | 8.65 |  | 9.42 |
| 1 month | 8.38 | | 10.58 |
| Current year | 8.38 | | 15.03 |
| 1 year | 8.38 | | 15.03 |
| 3 years | 5.23 | | 21.63 |
| 5 years | 5.23 | | 49.06 |
| 10 years | 5.23 | | 76.98 |
Monthly variations
Annual variations
| 2026 | -34.89% | ||
| 2025 | +56.91% | ||
| 2024 | -57.49% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Stocks
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
Select your edition
All financial news and data tailored to specific country editions
