|
Market Closed -
Japan Exchange
02:10:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 535.00 JPY | +0.19% |
|
+0.19% | -5.81% |
Stock exchange
Japan Exchange
9445 535.00 ¥
+0.19%
696K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 535.00JPY | +0.19% | 696K ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥536.00 | JP¥536.00 | JP¥535.00 | JP¥534.00 | JP¥535.00 |
| Volume | 2,300 | 700 | 1,900 | 600 | 1,300 |
| Change | +0.37% | 0.00% | -0.19% | -0.19% | +0.19% |
| Opening | JP¥534.00 | JP¥537.00 | JP¥536.00 | JP¥535.00 | JP¥534.00 |
| High | JP¥536.00 | JP¥537.00 | JP¥540.00 | JP¥535.00 | JP¥538.00 |
| Low | JP¥533.00 | JP¥535.00 | JP¥534.00 | JP¥534.00 | JP¥533.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| Current month | -0.19% | ||
| 1 month | -0.74% | ||
| 3 months | +0.38% | ||
| 6 months | -5.48% | ||
| Current year | -5.81% | ||
| 1 year | -3.78% | ||
| 3 years | +47.38% | ||
| 5 years | +46.17% | ||
| 10 years | +46.58% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
1,487
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
795,545
Avg. Volume 20 sessions USD
5,089.1
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,964,438,119
Market Cap (USD)
57,443,358
Net sales (JPY)
23,973,000,000
Net sales (USD)
153,616,948
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
779,781
Free-Float
18.08 %
Free-Float capitalization (JPY)
1,621,081,575
Free-Float capitalization (USD)
10,387,753
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
535.2
Moving average 20 days
536.75
Moving average 50 days
535
Moving average 100 days
539.9
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.92%
RSI 9 days
42.07
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.19% | -3.78% | +47.38% | 57.44M | |
| +0.50% | +0.31% | -7.22% | +22.44% | 225B | |
| -0.89% | +0.08% | +12.98% | +46.18% | 208B | |
| -1.22% | -0.42% | -10.27% | +42.94% | 158B | |
| -0.35% | +2.37% | +8.42% | +2.74% | 90.06B | |
| +0.54% | -4.41% | -18.33% | +23.80% | 82.01B | |
| -0.77% | -1.77% | +6.28% | +21.79% | 69.23B | |
| +0.64% | -0.59% | +5.55% | +14.06% | 58.32B | |
| +0.89% | +0.44% | +3.66% | +92.77% | 58.26B | |
| 0.00% | -1.58% | +18.97% | +13.01% | 50.19B | |
| Average | -0.05% | -0.34% | +1.63% | +32.71% | 99.94B | |
| Weighted average by Cap. | -0.22% | +0.13% | +0.63% | +32.07% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0c4f22f20cb357.LqBl8HCZdD0dGJSe48PRCFm5Ua9WSBQ56v6eCw8g5K0.f_kgmD-0R09OYtj2pPPhOmrTCe4PBlBVi4bxVGETg8ZX2jXIL_oTDGRowQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:02 | 535.00 | 100 | 1,300 |
| 01:36:42 | 535.00 | 100 | 1,200 |
| 01:25:10 | 533.00 | 100 | 1,100 |
| 00:48:58 | 534.00 | 100 | 1,000 |
| 23:35:50 | 534.00 | 100 | 900 |
| 22:30:00 | 538.00 | 100 | 800 |
| 22:10:24 | 538.00 | 100 | 700 |
| 21:44:25 | 534.00 | 500 | 600 |
Price Extremes
| 1 week | 533 |  | 540 |
| 1 month | 530 | | 542 |
| Current year | 517 | | 595 |
| 1 year | 517 | | 600 |
| 3 years | 354 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
