|
Delayed
Japan Exchange
20:08:14 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 517.00 JPY | 0.00% |
|
-0.58% | -8.98% |
Stock exchange
Japan Exchange
9445 517.00 ¥
0.00%
103K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9445 | 517.00JPY | 0.00% | 103K ¥ |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥521.00 | JP¥520.00 | JP¥519.00 | JP¥517.00 | JP¥517.00 |
| Volume | 400 | 2,300 | 1,500 | 1,300 | 200 |
| Change | 0.00% | -0.19% | -0.19% | -0.39% | 0.00% |
| Opening | JP¥521.00 | JP¥521.00 | JP¥520.00 | JP¥517.00 | JP¥517.00 |
| High | JP¥521.00 | JP¥521.00 | JP¥520.00 | JP¥520.00 | JP¥517.00 |
| Low | JP¥521.00 | JP¥520.00 | JP¥517.00 | JP¥517.00 | JP¥517.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -2.45% | ||
| 1 month | -5.14% | ||
| 3 months | -3.54% | ||
| 6 months | -6.68% | ||
| Current year | -8.98% | ||
| 1 year | -12.82% | ||
| 3 years | +43.61% | ||
| 5 years | +43.61% | ||
| 10 years | +43.61% |
Volumes
marketsDaily volume
200
Estimated daily volume
2,028
Avg. Volume 20 sessions
2,436
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,259,412
Avg. Volume 20 sessions USD
7,956.97
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,691,338,932
Market Cap (USD)
54,987,245
Net sales (JPY)
23,973,000,000
Net sales (USD)
151,669,292
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
769,895
Free-Float
18.08%
Free-Float capitalization (JPY)
1,571,695,762
Free-Float capitalization (USD)
9,943,603
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
520.2
Moving average 20 days
531.95
Moving average 50 days
534.98
Moving average 100 days
534.07
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.30%
RSI 9 days
23.7
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.58% | -12.82% | +43.61% | 54.99M | |
| -2.20% | -1.94% | +8.09% | +37.98% | 185B | |
| -0.86% | +1.55% | -15.03% | +26.21% | 139B | |
| +0.28% | +2.26% | +10.18% | +1.79% | 91.18B | |
| +7.78% | +14.12% | +10.62% | +48.14% | 68.25B | |
| +0.19% | -1.90% | -6.26% | +14.10% | 54.95B | |
| -2.11% | 0.00% | -0.71% | +78.21% | 53.9B | |
| +0.57% | +0.67% | +9.59% | +11.81% | 49.48B | |
| -1.33% | +0.61% | -0.18% | +30.12% | 42.67B | |
| -0.07% | +6.02% | +12.91% | +24.77% | 42.04B | |
| Average | +0.21% | +2.44% | +1.64% | +31.67% | 72.62B | |
| Weighted average by Cap. | -0.17% | +2.77% | +2.33% | +30.31% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6baa6aa2e0a0010929a56507596f75.fYrOoNLPNZ08vyEkzRv3C1qYrfttXYu0RvdclT_FldA.HPum-eCBRPFo72hVoy6efjHtxJ08MKbVa8QJ2F6x55wR3qnPmPds-QjeQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:14 | 517.00 | 100 | 200 |
Price Extremes
| 1 week | 517 |  | 524 |
| 1 month | 512 | | 548 |
| Current year | 512 | | 595 |
| 1 year | 512 | | 599 |
| 3 years | 354 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
