|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519.00 JPY | -0.57% |
|
-2.63% | -8.63% |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 528.00 ¥ | 528.00 ¥ | 526.00 ¥ | 522.00 ¥ | 519.00 ¥ |
| Volume | 3,600 | 1,700 | 2,600 | 5,300 | 800 |
| Change | -0.94% | 0.00% | -0.38% | -0.76% | -0.57% |
| Opening | 532.00 ¥ | 528.00 ¥ | 522.00 ¥ | 524.00 ¥ | 522.00 ¥ |
| High | 537.00 ¥ | 528.00 ¥ | 528.00 ¥ | 524.00 ¥ | 522.00 ¥ |
| Low | 528.00 ¥ | 521.00 ¥ | 522.00 ¥ | 518.00 ¥ | 519.00 ¥ |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.63% | ||
| Current month | -4.42% | ||
| 1 month | -7.16% | ||
| 3 months | -7.65% | ||
| 6 months | -9.11% | ||
| Current year | -8.63% | ||
| 1 year | -1.70% | ||
| 3 years | +52.20% | ||
| 5 years | +44.97% | ||
| 10 years | +45.79% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
2,513
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
1,304,247
Avg. Volume 20 sessions USD
8,135.89
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,696,342,641
Market Cap (USD)
54,287,336
Net sales (JPY)
23,973,000,000
Net sales (USD)
149,652,602
Number of employees
302
Sales / Employee (JPY)
79,380,795
Sales / Employee (USD)
495,538
Free-Float
18.2 %
Free-Float capitalization (JPY)
1,582,928,706
Free-Float capitalization (USD)
9,881,508
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
524.6
Moving average 20 days
542.65
Moving average 50 days
551.18
Moving average 100 days
560.36
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+7.97%
RSI 9 days
17.44
RSI 14 days
24.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.63% | -1.70% | +52.20% | 54.29M | |
| -0.06% | -0.73% | -6.94% | +28.41% | 230B | |
| +2.49% | +6.04% | +11.86% | +35.60% | 201B | |
| +2.09% | +2.39% | -7.84% | +49.83% | 158B | |
| +0.17% | +10.20% | +45.52% | +25.09% | 83.43B | |
| -2.00% | -1.60% | -14.31% | +23.06% | 78.1B | |
| -1.79% | +1.37% | -4.33% | -9.98% | 75.23B | |
| +0.77% | +1.51% | +5.70% | +2.88% | 58.95B | |
| +0.42% | +2.29% | +39.88% | +73.36% | 54.91B | |
| -0.23% | -0.93% | +7.59% | +72.76% | 54.6B | |
| Average | +0.13% | +1.65% | +7.54% | +35.32% | 99.36B | |
| Weighted average by Cap. | +0.60% | +2.14% | +4.88% | +33.07% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a669.RIJWBnnHdmq4APGZXqTtIZ_TCwTRzy229Kf_61eybFE.DvE1czazDAOJb6euB9OVFNS3OjWZo2vYzem8oBrwOmkm4BdHK5c6GPVqoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:50:53 | 519.00 | 300 | 800 |
| 23:30:01 | 519.00 | 100 | 500 |
| 22:30:00 | 519.00 | 100 | 400 |
| 20:44:34 | 519.00 | 100 | 300 |
Course Extremes
| 1 week | 518 |  | 537 |
| 1 month | 518 | | 562 |
| Current year | 518 | | 595 |
| 1 year | 492 | | 600 |
| 3 years | 337 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
