|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.00 JPY | -0.56% |
|
-0.37% | -5.81% |
Quotes 5-day view: Forval Telecom,Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥537.00 | JP¥536.00 | JP¥536.00 | JP¥538.00 | JP¥535.00 |
| Volume | 1,200 | 300 | 1,000 | 600 | 1,000 |
| Change | -0.19% | -0.19% | 0.00% | +0.37% | -0.56% |
| Opening | JP¥539.00 | JP¥537.00 | JP¥537.00 | JP¥538.00 | JP¥538.00 |
| High | JP¥540.00 | JP¥537.00 | JP¥540.00 | JP¥538.00 | JP¥538.00 |
| Low | JP¥536.00 | JP¥536.00 | JP¥536.00 | JP¥535.00 | JP¥535.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.37% | ||
| Current month | -1.11% | ||
| 1 month | +1.90% | ||
| 3 months | -2.90% | ||
| 6 months | -5.81% | ||
| Current year | -5.81% | ||
| 1 year | +1.90% | ||
| 3 years | +51.13% | ||
| 5 years | +49.03% | ||
| 10 years | +43.05% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
914
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
488,990
Avg. Volume 20 sessions USD
2,985.77
Record volume 1
1,247,100
Record volume 2
908,400
Record volume 3
724,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,964,438,049
Market Cap (USD)
54,762,719
Net sales (JPY)
23,973,000,000
Net sales (USD)
146,448,294
Number of employees
197
Sales / Employee (JPY)
121,690,355
Sales / Employee (USD)
743,392
Free-Float
18.08 %
Free-Float capitalization (JPY)
1,621,081,562
Free-Float capitalization (USD)
9,903,000
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
536.4
Moving average 20 days
534.05
Moving average 50 days
536.42
Moving average 100 days
548.6
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.54%
RSI 9 days
59.8
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.37% | +1.90% | +51.13% | 54.76M | |
| +0.43% | +2.25% | -5.55% | +25.77% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.46% | 193B | |
| +1.00% | -2.66% | -16.70% | +33.27% | 144B | |
| -0.43% | -0.22% | -19.23% | +12.14% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +28.80% | 78.42B | |
| +1.07% | +0.13% | -0.53% | -7.18% | 75.29B | |
| -0.37% | -0.19% | +2.67% | -5.59% | 57.5B | |
| -1.12% | -0.68% | +7.58% | +67.30% | 55.55B | |
| -0.77% | -1.85% | +21.32% | +50.55% | 48.93B | |
| Average | +0.53% | -0.31% | +3.24% | +29.16% | 96.07B | |
| Weighted average by Cap. | +1.36% | +0.00% | +0.49% | +27.17% |
Historical Quotes: Forval Telecom,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8212685.Jg5nW3qxbV98vrOGr9aeHKPG3ycRClLllt_Td25Y7-I.Qn8iOE_0WTg29Nfql73SbJCVuFRzcgGBpLWeJDkXnoxVfBEDI4ccaDPGhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:00 | 535.00 | 100 | 1,000 |
| 20:07:23 | 535.00 | 200 | 900 |
Course Extremes
| 1 week | 535 |  | 540 |
| 1 month | 526 | | 541 |
| Current year | 517 | | 595 |
| 1 year | 517 | | 600 |
| 3 years | 337 | | 600 |
| 5 years | 314 | | 600 |
| 10 years | 252 | | 600 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +26.50% | ||
| 2024 | +17.85% | ||
| 2023 | +18.69% | ||
| 2022 | -9.32% | ||
| 2021 | +0.28% | ||
| 2020 | -20.67% | ||
| 2019 | +22.93% | ||
| 2018 | -10.40% | ||
| 2017 | +8.02% | ||
| 2016 | -3.36% | ||
| 2015 | +1.57% | ||
| 2014 | +13.39% | ||
| 2013 | +28.10% | ||
| 2012 | +12.58% | ||
| 2011 | +5.67% | ||
| 2010 | +15.45% | ||
| 2009 | +14.37% | ||
| 2008 | -55.47% | ||
| 2007 | -42.31% | ||
| 2006 | -65.70% | ||
| 2005 | +229.57% | ||
| 2004 | +27.78% | ||
| 2003 | +400.00% | ||
| 2002 | -53.45% | ||
| 2001 | -47.27% | ||
| 2000 | -8.71% |
- Stock Market
- Stocks
- 9445 Stock
- Quotes Forval Telecom,Inc.
Select your edition
All financial news and data tailored to specific country editions
