|
Market Closed -
Nasdaq Helsinki
13:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 22.99 EUR | -0.39% |
|
-0.43% | +26.46% |
| 10-30 | Fortum Conducts Compulsory Acquisition of Remaining Elmera Shares | MT |
| 10-29 | TTF above €100/MWh: the question is not how high, but how long |  |
Stock exchange
Nasdaq Helsinki
FORTUM 22.99 €
-0.39%
18.39M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORTUM | 22.99EUR | -0.39% | 18.39M € | ||
CBOE
| FORTMh | 22.93EUR | -0.86% | 5.29M € | |
|
Tradegate
| FOT | 22.88EUR | -0.74% | 37.61K € | |
|
Xetra
| FOT | 22.55EUR | -5.25% | 16.89K € | |
|
OTC Markets
| FOJCF | 26.74USD | -6.08% | 16.98K $ | |
|
Berne S.E.
| FOT | 22.48CHF | +6.88% | 3.37K CHF | |
|
Boerse Muenchen
| FOT | 22.89EUR | -0.78% | 2.88K € | |
|
London S.E.
| 0HAH | 23.06EUR | -0.75% | 322.91 € | |
|
Deutsche Boerse AG
| FOT | 22.96EUR | -1.29% | 0 € | |
|
CBOE
| 0HAH | 23.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FOT | 22.90EUR | -0.52% | 0 € | |
|
Borsa Italiana
| 1FORT | 23.65EUR | +0.55% | 0 € | |
| FOJCY | 5.100USD | -0.39% | 28.67K $ | ||
|
Deutsche Boerse AG
| FOT0 | 4.580EUR | -0.87% | 0 € |
Quotes 5-day view: Fortum Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €23.31 | €23.60 | €23.18 | €23.08 | €22.99 |
| Volume | 849,825 | 1,146,804 | 1,353,384 | 1,009,424 | 799,847 |
| Change | +0.95% | +1.24% | -1.78% | -0.43% | -0.39% |
| Opening | €23.07 | €23.17 | €23.00 | €23.40 | €23.23 |
| High | €23.45 | €23.64 | €23.58 | €23.83 | €23.23 |
| Low | €23.05 | €22.99 | €22.66 | €22.87 | €22.83 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.43% | ||
| Current month | -3.04% | ||
| 1 month | -3.04% | ||
| 3 months | +19.12% | ||
| 6 months | +7.23% | ||
| Current year | +26.46% | ||
| 1 year | +15.73% | ||
| 3 years | +107.96% | ||
| 5 years | -10.54% | ||
| 10 years | +51.55% |
Volumes
marketsDaily volume
799,847
Estimated daily volume
799,847
Avg. Volume 20 sessions
856,542
Daily volume ratio
0.93
Avg. Volume 20 sessions
19,691,900.58
Avg. Volume 20 sessions USD
21,969,662.72
Record volume 1
54,108,200
Record volume 2
18,147,520
Record volume 3
12,950,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,628,110,050
Market Cap (USD)
23,032,726,720
Net sales (EUR)
4,989,000,000
Net sales (USD)
5,570,567,218
Number of employees
4,654
Sales / Employee (EUR)
1,071,981
Sales / Employee (USD)
1,196,942
Free-Float
47.05%
Free-Float capitalization (EUR)
9,705,503,966
Free-Float capitalization (USD)
10,836,873,567
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
23.23
Moving average 20 days
23.3
Moving average 50 days
22.78
Moving average 100 days
21.34
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-7.17%
RSI 9 days
45.5
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.43% | +15.73% | +107.96% | 23.03B | |
| -3.38% | +5.26% | +49.44% | - | 226B | |
| +1.91% | +1.96% | +2.54% | +46.35% | 176B | |
| +0.36% | +1.28% | +26.31% | +113.17% | 165B | |
| -0.83% | +0.98% | +4.46% | +32.47% | 109B | |
| +0.77% | +0.88% | -1.43% | +40.31% | 108B | |
| +0.16% | +1.08% | +5.93% | +58.31% | 103B | |
| +1.18% | +1.93% | +1.74% | +44.93% | 99.33B | |
| -0.83% | +3.52% | -31.40% | +132.13% | 92.96B | |
| +0.67% | +0.40% | +6.83% | +72.67% | 70.9B | |
| Average | -0.04% | +1.55% | +8.01% | +72.03% | 117.32B | |
| Weighted average by Cap. | -0.24% | +2.08% | +12.79% | +68.75% |
Historical Quotes: Fortum Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
250e5640b37db8e1d3.sQDWIXDwQwKloN32cDxuj5m8-3PndYQp2NYho7nT9FQ._3KvYinIcV3V4eqUF00L_N_JyTmBEv5Zueds_Ny_nD_Yc7BLG6A5Q9Pssg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:36 | 22.99 | 1,404 | 765,139 |
| 12:29:36 | 22.99 | 307 | 763,735 |
| 12:29:36 | 22.99 | 406 | 763,428 |
| 12:29:36 | 22.99 | 468 | 763,022 |
| 12:29:36 | 22.99 | 450 | 762,554 |
| 12:29:36 | 22.99 | 571 | 762,104 |
| 12:29:36 | 22.99 | 668 | 761,533 |
| 12:29:36 | 22.99 | 979 | 760,865 |
| 12:29:36 | 22.99 | 277 | 759,886 |
Price Extremes
| 1 week | 22.66 |  | 23.83 |
| 1 month | 22.5 | | 23.96 |
| Current year | 18.1 | | 25.84 |
| 1 year | 16.96 | | 25.84 |
| 3 years | 10.82 | | 25.84 |
| 5 years | 8.86 | | 27.96 |
| 10 years | 8.86 | | 27.96 |
Monthly variations
Annual variations
| 2026 | +26.46% | ||
| 2025 | +34.52% | ||
| 2024 | +3.48% | ||
| 2023 | -15.96% | ||
| 2022 | -42.42% | ||
| 2021 | +37.01% | ||
| 2020 | -10.45% | ||
| 2019 | +15.18% | ||
| 2018 | +15.76% | ||
| 2017 | +13.25% | ||
| 2016 | +4.67% | ||
| 2015 | -22.54% | ||
| 2014 | +8.06% | ||
| 2013 | +17.53% | ||
| 2012 | -14.19% | ||
| 2011 | -26.81% | ||
| 2010 | +18.77% | ||
| 2009 | +24.56% | ||
| 2008 | -50.57% | ||
| 2007 | +42.90% | ||
| 2006 | +36.11% | ||
| 2005 | +16.30% | ||
| 2004 | +66.50% | ||
| 2003 | +30.88% | ||
| 2002 | +31.58% | ||
| 2001 | +9.20% | ||
| 2000 | -3.33% | ||
| 1999 | -13.69% | ||
| 1998 | -8.15% |
- Stock Market
- Stocks
- FORTUM Stock
- Quotes Fortum Oyj
Select your edition
All financial news and data tailored to specific country editions
