Quotes Fortress Real Estate Investments Limited
Stocks
FFB
ZAE000248506
Real Estate Development & Operations
|
End-of-day quote
Johannesburg S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 25.00 ZAR | 0.00% |
|
+2.54% | +4.60% |
| 09-04 | Fortress Real Estate Investments Limited, 2026 Earnings Call, Sep 04, 2026 | |
| 09-03 | Fortress Real Estate Investments Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
FFB 25.00 R
0.00%
56.35M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFB | 25.00ZAR | 0.00% | 56.35M R | ||
Deutsche Boerse AG
| 81G | 1.250EUR | +5.93% | 0 € | |
|
Boerse Muenchen
| 81G | 1.340EUR | +0.75% | 0 € |
Quotes 5-day view: Fortress Real Estate Investments Limited
End-of-day quote Johannesburg S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZAR 23.86 | ZAR 24.00 | ZAR 23.75 | ZAR 25.00 | ZAR 25.00 |
| Volume | 8,425,787 | 512,703 | 1,171,765 | 4,074,176 | 2,253,939 |
| Change | -2.13% | +0.59% | -1.04% | +5.26% | 0.00% |
| Opening | ZAR 24.38 | ZAR 24.09 | ZAR 23.86 | ZAR 23.71 | ZAR 24.72 |
| High | ZAR 24.56 | ZAR 24.19 | ZAR 24.06 | ZAR 25.15 | ZAR 25.19 |
| Low | ZAR 23.86 | ZAR 23.90 | ZAR 23.75 | ZAR 23.71 | ZAR 24.66 |
Performance
| 1 week | +2.54% | ||
| Current month | +4.78% | ||
| 1 month | -0.04% | ||
| 3 months | +8.70% | ||
| 6 months | +1.38% | ||
| Current year | +4.60% | ||
| 1 year | +16.82% | ||
| 3 years | +316.67% | ||
| 5 years | +815.75% | ||
| 10 years | -25.64% |
Volumes
marketsDaily volume
2,253,939
Avg. Volume 20 sessions
2,078,490
Avg. Volume 20 sessions ZAR
51,962,250
Avg. Volume 20 sessions USD
3,257,565.41
Record volume 1
72,094,150
Record volume 2
54,417,290
Record volume 3
36,480,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
30,608,411,418
Market Cap (USD)
1,920,792,920
Net sales (ZAR)
5,072,095,000
Net sales (USD)
318,293,035
Number of employees
59
Sales / Employee (ZAR)
85,967,712
Sales / Employee (USD)
5,394,797
Free-Float
96.17 %
Free-Float capitalization (ZAR)
30,775,443,143
Free-Float capitalization (USD)
1,931,274,789
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.42
Moving average 50 days
24.66
Moving average 100 days
24.52
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.92%
RSI 9 days
62.7
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.54% | +16.82% | +316.67% | 1.92B | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +0.74% | -2.13% | +2.62% | +50.02% | 23.34B | |
| Weighted average by Cap. | +1.07% | -2.79% | +3.83% | +27.13% |
Historical Quotes: Fortress Real Estate Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.71 |  | 25.19 |
| 1 month | 23.71 | | 25.66 |
| Current year | 21.9 | | 26.89 |
| 1 year | 21.27 | | 26.89 |
| 3 years | 5.52 | | 26.89 |
| 5 years | 2.26 | | 26.89 |
| 10 years | 1.38 | | 44.24 |
Monthly variations
Annual variations
| 2026 | +4.60% | ||
| 2025 | +17.97% | ||
| 2024 | +185.35% | ||
| 2023 | +48.23% | ||
| 2022 | +47.38% | ||
| 2021 | +7.97% | ||
| 2020 | -62.38% | ||
| 2019 | -44.83% | ||
| 2018 | -65.64% | ||
| 2017 | +30.53% | ||
| 2016 | -7.18% | ||
| 2015 | +15.71% |
- Stock Market
- Stocks
- FFB Stock
- Quotes Fortress Real Estate Investments Limited
Select your edition
All financial news and data tailored to specific country editions
