|
Market Closed -
Sao Paulo
12:38:45 2026-07-29 EDT
|
5-day change | 1st Jan Change | ||
| 153.84 BRL | +0.25% |
|
-.--% | +19.72% |
Stock exchange
Sao Paulo
F1TV34 153.84 R$
+0.25%
307.68
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 60.08USD | +1.14% | 105M $ | ||
CBOE
| FTV | 60.11USD | +1.23% | 3.89M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Xetra
| F03 | 51.74EUR | -2.34% | 776.1 € | |
|
Deutsche Boerse AG
| F03 | 50.36EUR | +0.60% | 0 € | |
|
Tradegate
| F03 | 51.44EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| F03 | 51.46EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| F03 | 51.46EUR | +1.20% | 0 € | |
|
Berne S.E.
| F03 | 48.27CHF | +1.63% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.90EUR | -1.01% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Performance
| 1 day | +0.25% | ||
| 1 month | -0.92% | ||
| 3 months | +2.83% | ||
| 6 months | +19.72% | ||
| Current year | +19.72% | ||
| 1 year | +18.34% | ||
| 3 years | -19.07% | ||
| 5 years | -22.09% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
3,648
Record volume 2
3,553
Record volume 3
2,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,939,812,888
Market Cap (USD)
17,939,812,888
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05 %
Free-Float capitalization (BRL)
3,462,333,933
Free-Float capitalization (USD)
17,866,335,563
Indicators
Moving average 5 days
153.64
Moving average 20 days
56.38
Moving average 50 days
22.55
Moving average 100 days
153.04
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-63.35%
Price spread / (MMA50)
-85.34%
Price spread / (MMA100)
-0.52%
RSI 9 days
96.85
RSI 14 days
97.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -.--% | +18.34% | -19.07% | 17.94B | |
| +0.16% | -5.12% | +36.65% | +152.03% | 126B | |
| -1.32% | -6.22% | +39.18% | +49.64% | 35.95B | |
| +1.34% | +0.56% | +42.77% | +82.19% | 32.93B | |
| +1.49% | -3.40% | +3.95% | +20.70% | 30.78B | |
| +0.57% | -6.99% | +58.01% | +6.92% | 27.99B | |
| +1.02% | -2.49% | +13.82% | +44.33% | 26.92B | |
| -0.02% | -5.23% | -19.11% | +13.52% | 26.49B | |
| +1.09% | -6.99% | +634.31% | +1,896.64% | 25.73B | |
| +2.33% | +0.72% | +28.95% | +54.09% | 23.92B | |
| Average | +0.69% | -5.14% | +85.69% | +230.10% | 37.48B | |
| Weighted average by Cap. | +0.52% | -5.23% | +70.44% | +202.28% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 153.45 |  | 153.84 |
| Current year | 149.6 | | 155.27 |
| 1 year | 128.5 | | 155.27 |
| 3 years | 128.5 | | 238.8 |
| 5 years | 128.5 | | 238.8 |
| 10 years | 128.5 | | 238.8 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | -46.19% | ||
| 2024 | +33.33% | ||
| 2023 | +26.59% | ||
| 2022 | -33.58% | ||
| 2021 | +16.43% | ||
| 2020 | +16.31% |
- Stock Market
- Stocks
- FTV Stock
- F1TV34 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
