|
Market Closed -
Sao Paulo
12:38:45 2026-07-29 EDT
|
5-day change | 1st Jan Change | ||
| 153.84 BRL | +0.25% |
|
-.--% | +19.72% |
Stock exchange
Sao Paulo
F1TV34 153.84 R$
+0.25%
307.68
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 56.26USD | +0.55% | 92.67M $ | ||
CBOE
| FTV | 56.27USD | +0.59% | 2.64M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 49.43EUR | +1.15% | 49.43 € | |
|
Deutsche Boerse AG
| F03 | 48.58EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| F03 | 49.27EUR | +1.19% | 0 € | |
|
Xetra
| F03 | 48.88EUR | +1.92% | 0 € | |
|
Boerse Muenchen
| F03 | 49.36EUR | +1.21% | 0 € | |
|
Berne S.E.
| F03 | 46.30CHF | +1.38% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 48.69EUR | +0.87% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Performance
| 1 day | +0.25% | ||
| 3 months | -0.92% | ||
| 6 months | +19.72% | ||
| Current year | +19.72% | ||
| 1 year | +19.72% | ||
| 3 years | -15.92% | ||
| 5 years | -21.24% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
3,648
Record volume 2
3,553
Record volume 3
2,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,897,854,059
Market Cap (USD)
16,897,854,059
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (BRL)
3,270,174,376
Free-Float capitalization (USD)
16,828,644,357
Indicators
Moving average 5 days
153.64
Moving average 20 days
30.61
Moving average 50 days
12.24
Moving average 100 days
153.04
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-80.10%
Price spread / (MMA50)
-92.04%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
98.55
RSI 14 days
98.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -.--% | +19.72% | -15.92% | 16.9B | |
| +0.66% | +5.71% | +27.76% | +150.76% | 122B | |
| +2.31% | +3.38% | +39.50% | +51.49% | 34.7B | |
| +1.09% | -0.08% | +30.15% | +63.20% | 29.85B | |
| +3.21% | +6.69% | -6.27% | +18.17% | 28.65B | |
| +2.22% | +1.91% | +55.86% | -0.86% | 26.5B | |
| +1.33% | +0.36% | +11.79% | +33.73% | 25.12B | |
| +0.73% | +1.28% | -24.09% | +19.52% | 25.18B | |
| -1.42% | -4.04% | +385.59% | +1,932.95% | 24.88B | |
| -0.74% | +2.37% | +27.15% | +53.17% | 23.68B | |
| Average | +0.97% | +1.58% | +56.72% | +230.62% | 35.71B | |
| Weighted average by Cap. | +0.98% | +2.75% | +48.18% | +204.23% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 149.6 |  | 155.27 |
| 1 year | 149.6 | | 155.27 |
| 3 years | 128.5 | | 238.8 |
| 5 years | 128.5 | | 238.8 |
| 10 years | 128.5 | | 238.8 |
Monthly variations
Annual variations
| 2026 | +19.72% | ||
| 2025 | -46.19% | ||
| 2024 | +33.33% | ||
| 2023 | +26.59% | ||
| 2022 | -33.58% | ||
| 2021 | +16.43% | ||
| 2020 | +16.31% |
- Stock Market
- Stocks
- FTV Stock
- F1TV34 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
