|
Real-time Estimate
Cboe BZX
09:45:42 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 60.30 USD | -0.56% |
|
-1.80% | +9.84% |
| 07-30 | Truist Lifts Price Target on Fortive to $68 From $67, Keeps Hold Rating | MT |
| 07-29 | Fortive Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
NYSE
FTV 60.66 $
+0.04%
499K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 60.66USD | +0.04% | 499K $ | ||
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
CBOE
| FTV | 60.40USD | -0.40% | 65.29K $ | |
|
Tradegate
| F03 | 52.38EUR | -1.65% | 2.15K € | |
|
Xetra
| F03 | 52.98EUR | -0.23% | 582.78 € | |
|
Deutsche Boerse AG
| F03 | 51.70EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| F03 | 51.74EUR | -1.37% | 0 € | |
|
Boerse Muenchen
| F03 | 52.28EUR | -0.42% | 0 € | |
|
Berne S.E.
| F03 | 49.58CHF | -0.87% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 52.86EUR | -0.75% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$61.54 | US$61.81 | US$61.62 | US$60.64 | US$60.67 |
| Volume | 1,397,085 | 1,967,723 | 1,717,947 | 1,609,878 | 8,226 |
| Change | -0.23% | +0.44% | -0.31% | -1.59% | -0.56% |
| Opening | US$61.47 | US$61.89 | US$61.69 | US$61.32 | US$60.78 |
| High | US$61.68 | US$61.93 | US$61.85 | US$61.60 | US$61.15 |
| Low | US$60.88 | US$60.88 | US$61.43 | US$60.50 | US$60.66 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.80% | ||
| Current month | +2.42% | ||
| 1 month | -1.85% | ||
| 3 months | +3.27% | ||
| 6 months | +6.74% | ||
| Current year | +9.84% | ||
| 1 year | +25.91% | ||
| 3 years | -21.63% | ||
| 5 years | -18.89% | ||
| 10 years | +13.54% |
Volumes
marketsDaily volume
8,226
Estimated daily volume
3,849,768
Avg. Volume 20 sessions
2,923,841
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
176,307,612.3
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,314,314,033
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05 %
Free-Float capitalization (USD)
18,239,302,838
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
61.46
Moving average 20 days
61.07
Moving average 50 days
61.24
Moving average 100 days
60.19
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
53.67
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.80% | +25.91% | -21.63% | 18.31B | |
| -1.88% | -0.64% | +44.36% | +164.07% | 133B | |
| -3.65% | -6.47% | +37.68% | +55.15% | 38.2B | |
| -1.15% | -4.99% | +5.09% | +24.52% | 31.94B | |
| -3.11% | -3.98% | +61.23% | +11.62% | 30.62B | |
| -3.11% | -3.07% | -16.58% | +18.05% | 27.43B | |
| +3.37% | +5.82% | +638.04% | +2,185.93% | 28.85B | |
| -1.39% | -1.73% | +16.95% | +47.77% | 27.81B | |
| -1.20% | -1.88% | +31.25% | +50.56% | 24.33B | |
| -0.90% | +0.16% | - | - | 24.05B | |
| Average | -1.39% | -0.80% | +93.77% | +281.78% | 38.44B | |
| Weighted average by Cap. | -1.52% | -1.00% | +80.56% | +251.87% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc84b8cc45fdd79820631.tbH_nTEfndP8kyDgL7k3EzrLAG3SdMMQpKYM_PFkYJo.hpyL0nZO1uuv3VW3XsxOSg-mcjqFQKFVxdBPrqVJMaiH4ZDuVV3N4rTSFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:32 | 60.66 | 100 | 7,530 |
| 09:30:32 | 60.66 | 100 | 7,430 |
| 09:30:32 | 60.67 | 100 | 7,330 |
| 09:30:10 | 60.96 | 100 | 7,230 |
| 09:30:01 | 61.15 | 100 | 7,130 |
| 09:30:01 | 60.78 | 100 | 7,030 |
Course Extremes
| 1 week | 60.5 |  | 61.92 |
| 1 month | 57.48 | | 64.56 |
| Current year | 52.43 | | 64.56 |
| 1 year | 46.54 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
