Quotes Fortive Corporation

Stocks

FTV

US34959J1088

Industrial Machinery & Equipment

Real-time Estimate Cboe BZX 15:30:35 2026-10-01 EDT			5-day change	1st Jan Change
55.59 ^USD	+1.42%		+0.02%	+0.43%

09-15	Fortive Corporation Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 01:05 PM
09-10	Fortive Corporation Announces Appointment of Susan L. Main as Director and Audit Committee Member, Effective September 9, 2026	CI

Stock exchange

NYSE FTV 55.44 $ +1.15% 66.07M $

Markets		Price	Change	Volumes
NYSE	FTV	55.44USD	+1.15%	66.07M $
CBOE	FTV	55.48USD	+1.20%	2.43M $
Mexican S.E.	FTV *	1,046.50MXN	+3.51%	5.2M $
Tradegate	F03	48.40EUR	-0.96%	1.69K €
Deutsche Boerse AG	F03	48.13EUR	-0.68%	0 €
Börse Stuttgart	F03	49.24EUR	+1.50%	0 €
Xetra	F03	49.04EUR	+0.62%	0 €
Boerse Muenchen	F03	49.27EUR	+1.22%	0 €
Berne S.E.	F03	46.24CHF	+0.83%	0 CHF
Borsa Italiana	1FTV	48.47EUR	-0.12%	0 €
Sao Paulo	F1TV34	153.84BRL	+0.25%	307.68 R$

Quotes 5-day view: Fortive Corporation

Delayed Quote NYSE

Fortive Corporation(FTV) : Historical Chart (5-day)

	2026-09-25	2026-09-28	2026-09-29	2026-09-30	2026-10-01
Last	US$56.09	US$55.76	US$55.41	US$54.81	US$55.44
Volume	1,702,829	1,920,952	1,565,015	2,115,146	1,191,745
Change	+1.17%	-0.59%	-0.63%	-1.08%	+1.42%
Opening	US$55.45	US$55.60	US$55.56	US$55.51	US$54.81
High	US$56.44	US$55.89	US$55.76	US$55.51	US$55.46
Low	US$55.41	US$55.12	US$54.76	US$54.81	US$54.64

Performance

1 day	+1.33%
1 week	+0.02%
Current month	+1.17%
1 month	-2.38%
3 months	-10.28%
6 months	-0.81%
Current year	+0.43%
1 year	+10.72%
3 years	-24.76%
5 years	-21.92%
10 years	+7.90%

Volumes

markets

Daily volume

1,191,744

Estimated daily volume

1,344,915

Avg. Volume 20 sessions

2,108,396

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

117,121,397.8

Record volume 1

39,671,820

Record volume 2

36,147,680

Record volume 3

25,991,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

16,553,554,620

Net sales (USD)

4,159,100,000

Number of employees

10,000

Sales / Employee (USD)

415,910

Free-Float

81.05%

Free-Float capitalization (USD)

16,485,755,088

Average Daily Capital Traded

0.71%

Indicators

Moving average 5 days

55.5

Moving average 20 days

55.82

Moving average 50 days

58.68

Moving average 100 days

59.6

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+5.63%

Price spread / (MMA100)

+7.29%

STIM

RSI 9 days

42.31

RSI 14 days

41.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIVE CORPORATION	+1.35%	+0.02%	+10.72%	-24.76%	16.55B
PARKER-HANNIFIN CORPORATION	+0.95%	-1.18%	+27.58%	+150.10%	120B
ATLAS COPCO AB	-0.24%	+1.28%	+29.07%	+39.76%	96.45B
KEYSIGHT TECHNOLOGIES, INC.	+2.68%	+4.63%	+116.11%	+184.05%	61.98B
W.W. GRAINGER, INC.	+2.46%	-0.37%	+35.04%	+83.52%	58.68B
FASTENAL COMPANY	+0.85%	-1.61%	+4.60%	+81.97%	56.84B
FANUC CORPORATION	+3.10%	+4.70%	+43.76%	+57.39%	35.29B
INGERSOLL RAND INC.	+0.61%	+1.12%	-9.44%	+18.90%	29.14B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.26%	-0.39%	+29.58%	+69.74%	30.04B
SMC CORPORATION	+1.80%	+10.69%	+61.61%	+9.61%	28.85B
Average	+1.48%	+0.72%	+34.86%	+67.03%	53.43B
Weighted average by Cap.	+1.28%	+0.60%	+36.97%	+88.76%

See all sector performances

Historical Quotes: Fortive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c1fa25.hjkp4mO1M9ejgvVbLPG9mfSHTkmPcVl4oVMB0ygPvpk.0FgcjlHnCojA054zGofzravPeAHoSQlV9BBgm1pV5NH8fR6pFdZettfygg

Date	Price	Volume	Total
15:15:31	55.44	100	527,127
15:15:19	55.43	100	527,027
15:15:19	55.44	100	526,927
15:15:19	55.44	100	526,827
15:15:19	55.44	100	526,727
15:15:19	55.44	100	526,627
15:15:19	55.44	100	526,527
15:15:06	55.45	150	526,427
15:14:46	55.45	144	526,277
15:14:46	55.45	125	526,133