Quotes Fortive Corporation

Stocks

FTV

US34959J1088

Industrial Machinery & Equipment

Market Closed - NYSE 16:00:02 2026-10-21 EDT			5-day change	1st Jan Change
58.64 ^USD	+0.48%		+2.45%	+6.21%

10-14	RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating	MT
10-09	JPMorgan Adjusts Price Target on Fortive to $56 From $64	MT

Stock exchange

NYSE FTV 58.64 $ +0.48% 134M $

Markets		Price	Change	Volumes
NYSE	FTV	58.64USD	+0.48%	134M $
CBOE	FTV	58.65USD	+0.51%	5.11M $
Mexican S.E.	FTV *	1,046.50MXN	+3.51%	5.2M $
Tradegate	F03	52.22EUR	+0.50%	2.92K €
Deutsche Boerse AG	F03	51.78EUR	+2.09%	1.04K €
Börse Stuttgart	F03	52.22EUR	+0.73%	0 €
Xetra	F03	52.08EUR	+2.44%	0 €
Boerse Muenchen	F03	52.15EUR	+0.58%	0 €
Berne S.E.	F03	48.23CHF	+0.62%	0 CHF
Borsa Italiana	1FTV	50.46EUR	+3.04%	0 €
Sao Paulo	F1TV34	153.84BRL	+0.25%	307.68 R$

Quotes 5-day view: Fortive Corporation

Delayed Quote NYSE

Fortive Corporation(FTV) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$57.78	US$57.79	US$57.48	US$58.36	US$58.64
Volume	1,988,627	1,301,719	1,181,087	2,086,744	2,280,621
Change	+0.94%	+0.02%	-0.54%	+1.53%	+0.48%
Opening	US$57.57	US$57.97	US$57.78	US$57.46	US$58.47
High	US$58.11	US$58.54	US$57.98	US$58.65	US$58.88
Low	US$56.87	US$57.26	US$57.29	US$57.44	US$58.27

Performance

1 day	+0.48%
1 week	+2.45%
Current month	+6.99%
1 month	+6.44%
3 months	-3.35%
6 months	-3.92%
Current year	+6.21%
1 year	+17.80%
3 years	-16.51%
5 years	-21.66%
10 years	+20.48%

Volumes

markets

Daily volume

2,281,014

Estimated daily volume

2,281,014

Avg. Volume 20 sessions

2,009,984

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

117,865,461.76

Record volume 1

39,671,820

Record volume 2

36,147,680

Record volume 3

25,991,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

17,625,715,154

Net sales (USD)

4,159,100,000

Number of employees

10,000

Sales / Employee (USD)

415,910

Free-Float

81.05%

Free-Float capitalization (USD)

17,553,544,318

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

57.73

Moving average 20 days

56.83

Moving average 50 days

57.56

Moving average 100 days

59.31

Price spread / (MMA5)

-1.55%

Price spread / (MMA20)

-3.08%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

+1.14%

STIM

RSI 9 days

62.36

RSI 14 days

57.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIVE CORPORATION	+0.48%	+2.45%	+17.80%	-16.51%	17.63B
PARKER-HANNIFIN CORPORATION	+1.44%	+0.20%	+26.44%	+156.95%	119B
ATLAS COPCO AB	+0.84%	-8.43%	+16.63%	+38.54%	90.64B
W.W. GRAINGER, INC.	+1.19%	+1.60%	+39.15%	+95.50%	62.92B
FASTENAL COMPANY	+1.63%	+0.94%	+21.17%	+82.23%	59.26B
KEYSIGHT TECHNOLOGIES, INC.	+2.15%	-4.55%	+103.99%	+177.93%	56.89B
FANUC CORPORATION	-0.70%	-7.54%	+21.15%	+53.01%	34.15B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.09%	+5.18%	+41.30%	+92.27%	30.08B
INGERSOLL RAND INC.	+0.60%	+1.44%	-0.63%	+30.85%	30.49B
SMC CORPORATION	-1.27%	-9.38%	+26.61%	-4.88%	26.16B
Average	+0.83%	-2.47%	+31.36%	+70.59%	52.74B
Weighted average by Cap.	+1.08%	-2.53%	+32.70%	+91.59%

See all sector performances

Historical Quotes: Fortive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

452a1c.JYT-Zst7FY90J0bNf_RoNh1putq2bASyQvR9YmupfZE.arKENY8RftgbdgqHB65FckVd2_fYDzH8dqYkE1z_Fv0Sz5csgQ936RVJIQ

Date	Price	Volume	Total
16:00:02	58.64	673,693	1,772,217
16:00:00	58.64	1,554	1,098,524
16:00:00	58.64	1,861	1,096,970
15:59:59	58.65	2,062	1,095,109
15:59:59	58.65	1,861	1,093,047
15:59:59	58.65	5,377	1,091,186
15:59:59	58.64	1,000	1,085,809
15:59:59	58.64	200	1,084,809
15:59:59	58.64	100	1,084,609
15:59:59	58.64	2,600	1,084,509