|
Market Closed -
Toronto S.E.
15:01:50 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 19.83 CAD | -0.10% |
|
+0.41% | +11.72% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PRI 19.83 $
-0.10%
21.81K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 76.06CAD | 0.00% | 144M $ | ||
NYSE
| FTS | 54.66USD | -0.35% | 45.68M $ | |
|
CBOE
| FTS | 54.67USD | -0.36% | 2.25M $ | |
|
Tradegate
| 12F | 47.14EUR | +0.11% | 66.42K € | |
|
Boerse Muenchen
| 12F | 47.11EUR | +0.08% | 17.15K € | |
|
Deutsche Boerse AG
| 12F | 47.45EUR | -0.08% | 15.28K € | |
|
Börse Stuttgart
| 12F | 47.15EUR | +0.08% | 0 € | |
| FTS.PRF | 23.20CAD | -0.34% | 27.19K $ | ||
| FTS.PRG | 25.55CAD | +0.16% | 14.31K $ | ||
| FTS.PR.H | 20.80CAD | +0.48% | 45.76K $ | ||
| FTS.PR.J | 22.19CAD | +0.09% | 13.31K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PRK | 24.70CAD | 0.00% | 58.04K $ | ||
| FTS.PRM | 25.33CAD | -0.31% | 43.06K $ | ||
| FTS.PRI | 19.83CAD | -0.10% | 21.81K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $19.60 | $19.70 | $19.80 | $19.85 | $19.83 |
| Volume | 175 | 1,125 | 11,350 | 750 | 1,100 |
| Change | - | +0.51% | +0.51% | +0.25% | -0.10% |
| Opening | $19.60 | $19.60 | $19.57 | $19.85 | $19.82 |
| High | $19.60 | $19.70 | $19.95 | $19.85 | $19.83 |
| Low | $19.60 | $19.60 | $19.57 | $19.85 | $19.82 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.41% | ||
| Current month | -0.85% | ||
| 1 month | -0.60% | ||
| 3 months | -1.47% | ||
| 6 months | +7.19% | ||
| Current year | +11.72% | ||
| 1 year | +16.30% | ||
| 3 years | +30.89% | ||
| 5 years | +28.35% | ||
| 10 years | +65.80% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
2,477
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
49,118.91
Avg. Volume 20 sessions USD
35,316.5
Record volume 1
237,524
Record volume 2
148,201
Record volume 3
102,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,724,655,599
Market Cap (USD)
27,871,896,529
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,759,302,711
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
884,778
Free-Float
94.24 %
Free-Float capitalization (CAD)
38,780,143,803
Free-Float capitalization (USD)
27,911,833,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.76
Moving average 20 days
18.67
Moving average 50 days
17.29
Moving average 100 days
19.52
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
53.3
RSI 14 days
52.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +0.41% | +16.30% | +30.89% | 27.87B | |
| -4.39% | -4.69% | +48.77% | - | 243B | |
| -1.22% | -2.16% | +13.59% | +21.99% | 171B | |
| +1.10% | +1.15% | +26.16% | +84.62% | 153B | |
| +0.98% | -0.45% | +19.99% | +52.95% | 109B | |
| -0.90% | -0.78% | -4.39% | +28.61% | 102B | |
| -2.00% | +1.42% | -10.14% | +161.73% | 98.05B | |
| -0.49% | +0.33% | -1.83% | +33.69% | 93.76B | |
| -0.33% | +1.13% | +10.17% | +53.97% | 66.59B | |
| -1.43% | -1.58% | +9.43% | +32.42% | 57.65B | |
| Average | -0.88% | -0.63% | +12.81% | +55.65% | 112.06B | |
| Weighted average by Cap. | -1.29% | -1.20% | +18.20% | +57.74% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7f07e8cce3493bf.r6Hj5GCTW8sn77b7yPRjRCKpgI0rpTxDRPsno5UzULw.4ZSNlyf6AbEXoP2U_rgTKVrN8t5n4UwlFKsKxdF6EfGfloaVIaAUuk6Cgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:50 | 19.83 | 100 | 1,100 |
| 14:51:24 | 19.83 | 700 | 1,000 |
| 14:40:04 | 19.83 | 100 | 300 |
| 14:40:03 | 19.83 | 100 | 200 |
Price Extremes
| 1 week | 19.57 |  | 19.95 |
| 1 month | 19.5 | | 20.05 |
| Current year | 17.52 | | 20.25 |
| 1 year | 17.11 | | 20.25 |
| 3 years | 14.66 | | 20.25 |
| 5 years | 14.45 | | 20.25 |
| 10 years | 0 | | 20.25 |
Monthly variations
Annual variations
| 2026 | +11.72% | ||
| 2025 | +7.71% | ||
| 2024 | +10.53% | ||
| 2023 | -1.26% | ||
| 2022 | -6.79% | ||
| 2021 | +45.81% | ||
| 2020 | -14.21% | ||
| 2019 | -14.35% | ||
| 2018 | -12.04% | ||
| 2017 | +36.32% | ||
| 2016 | -1.10% | ||
| 2015 | -23.65% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PRI Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
