|
Market Closed -
Toronto S.E.
16:00:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 25.49 CAD | +0.63% |
|
+0.55% | +2.95% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.M 25.49 $
+0.63%
128K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 76.59CAD | +0.70% | 150M $ | ||
NYSE
| FTS | 55.18USD | +0.95% | 58.98M $ | |
|
CBOE
| FTS | 55.23USD | +1.02% | 5.27M $ | |
|
Tradegate
| 12F | 47.51EUR | +0.78% | 79.1K € | |
|
Börse Stuttgart
| 12F | 47.51EUR | +0.76% | 14.44K € | |
|
Boerse Muenchen
| 12F | 47.43EUR | +0.68% | 4.32K € | |
|
Deutsche Boerse AG
| 12F | 47.40EUR | -0.11% | 0 € | |
| FTS.PR.G | 25.69CAD | +0.55% | 51.38K $ | ||
|
OTC Markets
| FTRSF | 17.55USD | +2.25% | 29.83K $ | |
| FTS.PR.F | 23.13CAD | -0.30% | 14.46K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -7.47% | 15.73K $ | |
| FTS.PR.H | 20.81CAD | +0.05% | 60.35K $ | ||
|
OTC Markets
| FRTSF | 15.00USD | -.--% | 1.5K $ | |
| FTS.PR.J | 22.17CAD | -0.09% | 4.61K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 25.00CAD | +1.21% | 105K $ | ||
| FTS.PR.M | 25.49CAD | +0.63% | 128K $ | ||
| FTS.PR.I | 20.01CAD | +0.91% | 56.03K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $25.30 | $25.18 | $25.41 | $25.33 | $25.49 |
| Volume | 1,185 | 31,081 | 2,600 | 1,700 | 5,020 |
| Change | -0.20% | -0.47% | +0.91% | -0.31% | +0.63% |
| Opening | $25.31 | $25.34 | $25.30 | $25.36 | $25.31 |
| High | $25.40 | $25.34 | $25.41 | $25.40 | $25.49 |
| Low | $25.30 | $25.18 | $25.30 | $25.32 | $25.31 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.55% | ||
| Current month | -0.04% | ||
| 1 month | -0.04% | ||
| 3 months | +1.27% | ||
| 6 months | +2.25% | ||
| Current year | +2.95% | ||
| 1 year | +8.01% | ||
| 3 years | +57.25% | ||
| 5 years | +10.83% | ||
| 10 years | +24.34% |
Volumes
marketsDaily volume
5,020
Estimated daily volume
5,020
Avg. Volume 20 sessions
10,362
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
264,127.38
Avg. Volume 20 sessions USD
190,383.02
Record volume 1
795,098
Record volume 2
565,311
Record volume 3
456,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,640,621,831
Market Cap (USD)
27,871,896,529
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,778,352,021
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
886,702
Free-Float
94.24 %
Free-Float capitalization (CAD)
38,695,989,624
Free-Float capitalization (USD)
27,911,833,914
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.31
Moving average 20 days
25.52
Moving average 50 days
25.38
Moving average 100 days
25.26
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
46.79
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.55% | +8.01% | +57.25% | 27.87B | |
| -1.47% | -4.62% | +46.59% | - | 243B | |
| +0.61% | -2.09% | +14.28% | +23.26% | 171B | |
| -0.99% | +0.25% | +26.13% | +83.21% | 153B | |
| -0.41% | -1.04% | +19.77% | +51.71% | 109B | |
| -0.28% | -2.33% | -4.66% | +29.93% | 102B | |
| -0.72% | +0.49% | -10.55% | +163.80% | 98.05B | |
| -0.28% | -1.69% | -2.11% | +35.03% | 93.76B | |
| +0.10% | +0.37% | +11.21% | +56.16% | 66.59B | |
| +0.70% | -0.90% | +10.20% | +35.99% | 57.65B | |
| Average | -0.21% | -0.75% | +11.89% | +59.59% | 112.06B | |
| Weighted average by Cap. | -0.45% | -1.36% | +17.62% | +59.36% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e840c.xW45dFEA2QibYWq0vBZFymJP1lIhqrel0VlasdxtMj4.qFp1GiZIv0DLVAz58yAtpSd4hSoX0tTcnDAL0pUMdg2uAVwWBla8PdxZDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.49 | 300 | 4,900 |
| 16:00:00 | 25.49 | 300 | 4,600 |
| 15:22:12 | 25.44 | 100 | 4,300 |
| 15:19:57 | 25.49 | 100 | 4,200 |
| 12:28:24 | 25.40 | 1,200 | 4,100 |
| 12:28:10 | 25.36 | 800 | 2,900 |
| 12:27:46 | 25.36 | 200 | 2,100 |
| 11:32:05 | 25.36 | 300 | 1,900 |
| 11:32:05 | 25.36 | 500 | 1,600 |
Price Extremes
| 1 week | 25.18 |  | 25.49 |
| 1 month | 25.18 | | 26 |
| Current year | 24.24 | | 26 |
| 1 year | 23.51 | | 26 |
| 3 years | 16.25 | | 26 |
| 5 years | 15.6 | | 26 |
| 10 years | 11.98 | | 26 |
Monthly variations
Annual variations
| 2026 | +2.95% | ||
| 2025 | +15.59% | ||
| 2024 | +22.12% | ||
| 2023 | +5.98% | ||
| 2022 | -28.51% | ||
| 2021 | +22.81% | ||
| 2020 | +8.83% | ||
| 2019 | -11.18% | ||
| 2018 | -17.89% | ||
| 2017 | +16.14% | ||
| 2016 | -2.15% | ||
| 2015 | -18.39% | ||
| 2014 | +1.91% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.M Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
