|
Delayed
Toronto S.E.
15:07:04 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 25.47 CAD | +0.12% |
|
-0.12% | +2.87% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.M 25.47 $
+0.12%
33.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 75.56CAD | +0.23% | 1.71M $ | ||
NYSE
| FTS | 54.48USD | 0.00% | 706K $ | |
|
CBOE
| FTS | 54.54USD | +0.13% | 87.32K $ | |
|
Tradegate
| 12F | 47.33EUR | +0.87% | 7.15K € | |
|
Deutsche Boerse AG
| 12F | 47.50EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| 12F | 47.08EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| 12F | 46.96EUR | 0.00% | 0 € | |
| FTS.PR.G | 25.70CAD | 0.00% | 25.7K $ | ||
|
OTC Markets
| FTRSF | 15.00USD | -14.51% | 11.25K $ | |
| FTS.PR.F | 22.85CAD | -0.65% | 120K $ | ||
| FTS.PR.H | 21.10CAD | 0.00% | 63.3K $ | ||
|
OTC Markets
| FRTSF | 15.00USD | -.--% | 1.5K $ | |
| FTS.PR.J | 21.98CAD | -0.05% | 51.3K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.93CAD | +0.32% | 12.46K $ | ||
| FTS.PR.M | 25.47CAD | +0.12% | 33.11K $ | ||
| FTS.PR.I | 20.65CAD | +0.24% | 14.45K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $25.46 | $25.48 | $25.44 | $25.47 | $25.47 |
| Volume | 4,000 | 8,950 | 10,806 | 1,300 | 1,300 |
| Change | -0.16% | +0.08% | -0.16% | +0.12% | +0.12% |
| Opening | $25.46 | $25.45 | $25.45 | $25.45 | $25.45 |
| High | $25.46 | $25.50 | $25.45 | $25.47 | $25.47 |
| Low | $25.46 | $25.42 | $25.38 | $25.45 | $25.45 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.12% | ||
| Current month | -0.08% | ||
| 1 month | +0.28% | ||
| 3 months | +1.11% | ||
| 6 months | +2.54% | ||
| Current year | +2.87% | ||
| 1 year | +7.83% | ||
| 3 years | +54.55% | ||
| 5 years | +11.47% | ||
| 10 years | +25.16% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
53,368
Avg. Volume 20 sessions
9,668
Daily volume ratio
5.52
Avg. Volume 20 sessions CAD
246,243.96
Avg. Volume 20 sessions USD
177,418.77
Record volume 1
795,098
Record volume 2
565,311
Record volume 3
456,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,383,536,493
Market Cap (USD)
27,776,919,704
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,807,034,049
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
889,599
Free-Float
94.27 %
Free-Float capitalization (CAD)
38,646,268,004
Free-Float capitalization (USD)
27,967,049,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.47
Moving average 20 days
25.49
Moving average 50 days
25.42
Moving average 100 days
25.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
49.17
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -0.12% | +7.83% | +54.55% | 27.78B | |
| +3.75% | +1.52% | +50.80% | - | 246B | |
| +0.45% | -0.62% | +16.25% | +22.78% | 172B | |
| +0.87% | +1.41% | +28.68% | +86.50% | 151B | |
| +1.13% | -3.66% | -9.42% | +161.89% | 101B | |
| +0.22% | -1.19% | +14.58% | +44.25% | 103B | |
| +0.35% | +0.01% | -4.35% | +29.34% | 101B | |
| +0.24% | -0.37% | -1.91% | +30.51% | 93.07B | |
| +0.41% | -0.40% | +14.03% | +59.38% | 67.22B | |
| +0.45% | -0.62% | +9.03% | +38.33% | 57.21B | |
| Average | +0.85% | -0.54% | +12.55% | +58.61% | 111.97B | |
| Weighted average by Cap. | +1.28% | -0.69% | +18.96% | +58.89% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.38 |  | 25.5 |
| 1 month | 25.18 | | 26 |
| Current year | 24.24 | | 26 |
| 1 year | 23.57 | | 26 |
| 3 years | 16.25 | | 26 |
| 5 years | 15.6 | | 26 |
| 10 years | 11.98 | | 26 |
Monthly variations
Annual variations
| 2026 | +2.87% | ||
| 2025 | +15.59% | ||
| 2024 | +22.12% | ||
| 2023 | +5.98% | ||
| 2022 | -28.51% | ||
| 2021 | +22.81% | ||
| 2020 | +8.83% | ||
| 2019 | -11.18% | ||
| 2018 | -17.89% | ||
| 2017 | +16.14% | ||
| 2016 | -2.15% | ||
| 2015 | -18.39% | ||
| 2014 | +1.91% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.M Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
