|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 211.38 CNY | +15.47% |
|
+24.29% | +3.88% |
Stock exchange
Quotes 5-day view: Fortior Technology (Shenzhen) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | CN¥166.48 | CN¥190.90 | CN¥195.15 | CN¥183.06 | CN¥211.38 |
| Volume | 2,172,586 | 5,140,600 | 6,505,347 | 2,891,391 | 5,527,735 |
| Change | -3.16% | +14.67% | +2.23% | -6.20% | +15.47% |
| Opening | CN¥172.80 | CN¥163.90 | CN¥194.21 | CN¥194.17 | CN¥186.50 |
| High | CN¥177.53 | CN¥191.97 | CN¥200.00 | CN¥196.00 | CN¥217.00 |
| Low | CN¥164.30 | CN¥156.00 | CN¥191.02 | CN¥183.06 | CN¥186.50 |
Performance
| 1 day | +15.47% | ||
| 1 week | +24.29% | ||
| Current month | +6.06% | ||
| 1 month | -1.02% | ||
| 3 months | +25.62% | ||
| 6 months | +3.27% | ||
| Current year | +3.88% | ||
| 1 year | +6.76% | ||
| 3 years | +105.40% |
Volumes
marketsDaily volume
5,527,735
Avg. Volume 20 sessions
2,972,940
Avg. Volume 20 sessions CNY
628,420,057.2
Avg. Volume 20 sessions USD
94,279,347.5
Record volume 1
10,127,400
Record volume 2
6,505,347
Record volume 3
5,658,402
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
19,123,197,407
Market Cap (USD)
2,868,250,151
Net sales (CNY)
773,904,380
Net sales (USD)
116,076,371
Number of employees
324
Sales / Employee (CNY)
2,388,594
Sales / Employee (USD)
358,260
Free-Float
41.11%
Free-Float capitalization (CNY)
7,860,724,425
Free-Float capitalization (USD)
1,179,014,343
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
189.39
Moving average 20 days
183.26
Moving average 50 days
184.9
Moving average 100 days
191.48
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-13.30%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-9.41%
RSI 9 days
66.98
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.47% | +24.29% | +6.76% | +105.40% | 2.87B | |
| -1.17% | -2.97% | +7.14% | +423.26% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +318.20% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,388.16% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +501.41% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +167.67% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +120.52% | 282B | |
| Average | +3.44% | +8.61% | +103.66% | +503.13% | 1,273B | |
| Weighted average by Cap. | +0.61% | +3.35% | +68.66% | +513.10% |
Historical Quotes: Fortior Technology (Shenzhen) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 156 |  | 217 |
| 1 month | 143.25 | | 217 |
| Current year | 143.25 | | 259.9 |
| 1 year | 143.25 | | 259.9 |
| 3 years | 72.6 | | 314.16 |
| 5 years | 49.85 | | 314.16 |
| 10 years | 49.85 | | 314.16 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | +29.04% | ||
| 2024 | +25.04% | ||
| 2023 | +46.48% | ||
| 2022 | +30.06% |
- Stock Market
- Stocks
- 688279 Stock
- Quotes Fortior Technology (Shenzhen) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
