FORTIOR TECHNOLOGY (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 CNY | +0.12% |
|
-5.26% | -7.91% |
| 06-05 | Weihe Venture Capital to Trim Stake in Fortior Technology | MT |
| 04-24 | Fortior Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 127 ¥ | 125 ¥ | 118.6 ¥ | 116 ¥ | 116.14 ¥ |
| Volume | 1 049 488 | 1 012 975 | 899 434 | 459 211 | 389 268 |
| Change | +3.60% | -1.57% | -5.12% | -2.19% | +0.12% |
| Opening | 122.59 | 126.00 | 125.80 | 117.43 | 118.00 |
| High | 131.98 | 127.70 | 125.80 | 120.86 | 120.00 |
| Low | 122.00 | 121.00 | 117.00 | 115.90 | 116.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +3.97% | ||
| 3 months | +15.84% | ||
| 6 months | +0.66% | ||
| Current year | -7.91% | ||
| 1 year | +26.90% |
Volumes
marketsDaily volume
389 268
Avg. Volume 20 sessions
645 298
Avg. Volume 20 sessions CNY
74 944 909.72
Avg. Volume 20 sessions USD
10 341 498.20
Record volume 1
10 127 400
Record volume 2
5 576 649
Record volume 3
4 197 660
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 717 268 009
Capitalization (USD)
1 478 854 378
Net sales (CNY)
411 359 200
Net sales (USD)
56 762 633
Number of employees
237
Sales / Employee (CNY)
1 735 693
Sales / Employee (USD)
239 505
Free-Float
42.59 %
Free-Float capitalization (CNY)
4 564 419 403
Free-Float capitalization (USD)
629 835 105
Average Daily Capital Traded
0.7%
Highs and lows
1 week
115.90
131.98
1 month
103.46131.98
Current year
72.60131.98
1 year
72.60138.69
3 years
49.85138.69
5 years
49.85138.69
10 years
49.85138.69
Indicators
Moving average 5 days
120.55
Moving average 20 days
114.79
Moving average 50 days
108.37
Moving average 100 days
103.72
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
49.25
RSI 14 days
53.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -5.26% | -7.91% | +26.90% | 1.48B | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,974B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 717B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 649B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 270B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 234B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 179B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 144B | ||
| -0.40% | +13.32% | +81.74% | - | 143B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 129B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 118B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 97.63B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.95B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 51.75B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 50.12B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.33B | ||
| Average | +0.38% | +2.98% | +28.18% | +50.82% | ||
| Weighted average by Cap. | -0.18% | +7.04% | +88.45% | +142.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +46.48% | ||
| 2022 | +30.06% |
- Stock Market
- Equities
- 688279 Stock
- Quotes Fortior Technology (Shenzhen) Co., Ltd.
